CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2020
Day Change Summary Previous Current 02-Nov-2020 03-Nov-2020 Change Change % Previous Week Open 0.7502 0.7569 0.0068 0.9% 0.7592 High 0.7570 0.7635 0.0065 0.9% 0.7622 Low 0.7484 0.7561 0.0077 1.0% 0.7460 Close 0.7561 0.7596 0.0035 0.5% 0.7513 Range 0.0087 0.0074 -0.0013 -14.5% 0.0162 ATR 0.0049 0.0050 0.0002 3.8% 0.0000 Volume 164 199 35 21.3% 1,169
Daily Pivots for day following 03-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7819 0.7781 0.7636 R3 0.7745 0.7707 0.7616 R2 0.7671 0.7671 0.7609 R1 0.7633 0.7633 0.7602 0.7652 PP 0.7597 0.7597 0.7597 0.7606 S1 0.7559 0.7559 0.7589 0.7578 S2 0.7523 0.7523 0.7582 S3 0.7449 0.7485 0.7575 S4 0.7375 0.7411 0.7555	Weekly Pivots for week ending 30-Oct-2020 Classic Woodie Camarilla DeMark R4 0.8018 0.7927 0.7602 R3 0.7856 0.7765 0.7557 R2 0.7694 0.7694 0.7542 R1 0.7603 0.7603 0.7527 0.7567 PP 0.7532 0.7532 0.7532 0.7514 S1 0.7441 0.7441 0.7498 0.7405 S2 0.7370 0.7370 0.7483 S3 0.7208 0.7279 0.7468 S4 0.7046 0.7117 0.7423
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7635 0.7460 0.0175 2.3% 0.0070 0.9% 78% True False 278 10 0.7648 0.7460 0.0188 2.5% 0.0054 0.7% 72% False False 169 20 0.7648 0.7460 0.0188 2.5% 0.0047 0.6% 72% False False 119 40 0.7648 0.7457 0.0192 2.5% 0.0044 0.6% 73% False False 91 60 0.7697 0.7457 0.0241 3.2% 0.0043 0.6% 58% False False 69 80 0.7697 0.7336 0.0361 4.8% 0.0040 0.5% 72% False False 53 100 0.7697 0.7298 0.0400 5.3% 0.0040 0.5% 75% False False 43
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7949 2.618 0.7828 1.618 0.7754 1.000 0.7709 0.618 0.7680 HIGH 0.7635 0.618 0.7606 0.500 0.7598 0.382 0.7589 LOW 0.7561 0.618 0.7515 1.000 0.7487 1.618 0.7441 2.618 0.7367 4.250 0.7246
Fisher Pivots for day following 03-Nov-2020 Pivot 1 day 3 day R1 0.7598 0.7583 PP 0.7597 0.7571 S1 0.7596 0.7559

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.