CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary Previous Current 29-Oct-2020 30-Oct-2020 Change Change % Previous Week Open 0.7530 0.7509 -0.0022 -0.3% 0.7592 High 0.7534 0.7533 -0.0001 0.0% 0.7622 Low 0.7460 0.7495 0.0035 0.5% 0.7460 Close 0.7509 0.7513 0.0004 0.1% 0.7513 Range 0.0074 0.0038 -0.0036 -48.6% 0.0162 ATR 0.0046 0.0046 -0.0001 -1.3% 0.0000 Volume 267 555 288 107.9% 1,169
Daily Pivots for day following 30-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7628 0.7608 0.7533 R3 0.7590 0.7570 0.7523 R2 0.7552 0.7552 0.7519 R1 0.7532 0.7532 0.7516 0.7542 PP 0.7514 0.7514 0.7514 0.7518 S1 0.7494 0.7494 0.7509 0.7504 S2 0.7476 0.7476 0.7506 S3 0.7438 0.7456 0.7502 S4 0.7400 0.7418 0.7492	Weekly Pivots for week ending 30-Oct-2020 Classic Woodie Camarilla DeMark R4 0.8018 0.7927 0.7602 R3 0.7856 0.7765 0.7557 R2 0.7694 0.7694 0.7542 R1 0.7603 0.7603 0.7527 0.7567 PP 0.7532 0.7532 0.7532 0.7514 S1 0.7441 0.7441 0.7498 0.7405 S2 0.7370 0.7370 0.7483 S3 0.7208 0.7279 0.7468 S4 0.7046 0.7117 0.7423
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7622 0.7460 0.0162 2.2% 0.0057 0.8% 32% False False 233 10 0.7648 0.7460 0.0188 2.5% 0.0046 0.6% 28% False False 143 20 0.7648 0.7460 0.0188 2.5% 0.0042 0.6% 28% False False 107 40 0.7670 0.7457 0.0214 2.8% 0.0042 0.6% 26% False False 85 60 0.7697 0.7457 0.0241 3.2% 0.0042 0.6% 23% False False 63 80 0.7697 0.7336 0.0361 4.8% 0.0039 0.5% 49% False False 49 100 0.7697 0.7298 0.0400 5.3% 0.0040 0.5% 54% False False 40
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7695 2.618 0.7632 1.618 0.7594 1.000 0.7571 0.618 0.7556 HIGH 0.7533 0.618 0.7518 0.500 0.7514 0.382 0.7510 LOW 0.7495 0.618 0.7472 1.000 0.7457 1.618 0.7434 2.618 0.7396 4.250 0.7334
Fisher Pivots for day following 30-Oct-2020 Pivot 1 day 3 day R1 0.7514 0.7522 PP 0.7514 0.7519 S1 0.7513 0.7516

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.