CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2020
Day Change Summary Previous Current 26-Oct-2020 27-Oct-2020 Change Change % Previous Week Open 0.7592 0.7597 0.0005 0.1% 0.7596 High 0.7622 0.7612 -0.0010 -0.1% 0.7648 Low 0.7566 0.7574 0.0008 0.1% 0.7578 Close 0.7581 0.7600 0.0019 0.3% 0.7612 Range 0.0056 0.0039 -0.0018 -31.3% 0.0070 ATR 0.0040 0.0040 0.0000 -0.3% 0.0000 Volume 39 101 62 159.0% 267
Daily Pivots for day following 27-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7711 0.7694 0.7621 R3 0.7672 0.7655 0.7611 R2 0.7634 0.7634 0.7607 R1 0.7617 0.7617 0.7604 0.7625 PP 0.7595 0.7595 0.7595 0.7599 S1 0.7578 0.7578 0.7596 0.7587 S2 0.7557 0.7557 0.7593 S3 0.7518 0.7540 0.7589 S4 0.7480 0.7501 0.7579	Weekly Pivots for week ending 23-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7823 0.7787 0.7651 R3 0.7753 0.7717 0.7631 R2 0.7683 0.7683 0.7625 R1 0.7647 0.7647 0.7618 0.7665 PP 0.7613 0.7613 0.7613 0.7622 S1 0.7577 0.7577 0.7606 0.7595 S2 0.7543 0.7543 0.7599 S3 0.7473 0.7507 0.7593 S4 0.7403 0.7437 0.7574
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7648 0.7566 0.0082 1.1% 0.0038 0.5% 41% False False 61 10 0.7648 0.7547 0.0101 1.3% 0.0039 0.5% 52% False False 74 20 0.7648 0.7457 0.0192 2.5% 0.0038 0.5% 75% False False 69 40 0.7697 0.7457 0.0241 3.2% 0.0041 0.5% 60% False False 65 60 0.7697 0.7456 0.0241 3.2% 0.0040 0.5% 60% False False 46 80 0.7697 0.7336 0.0361 4.8% 0.0039 0.5% 73% False False 36 100 0.7697 0.7298 0.0400 5.3% 0.0040 0.5% 76% False False 30
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7776 2.618 0.7713 1.618 0.7674 1.000 0.7651 0.618 0.7636 HIGH 0.7612 0.618 0.7597 0.500 0.7593 0.382 0.7588 LOW 0.7574 0.618 0.7550 1.000 0.7535 1.618 0.7511 2.618 0.7473 4.250 0.7410
Fisher Pivots for day following 27-Oct-2020 Pivot 1 day 3 day R1 0.7598 0.7600 PP 0.7595 0.7599 S1 0.7593 0.7599

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.