CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2020
Day Change Summary Previous Current 19-Oct-2020 20-Oct-2020 Change Change % Previous Week Open 0.7596 0.7585 -0.0011 -0.1% 0.7619 High 0.7607 0.7633 0.0026 0.3% 0.7637 Low 0.7584 0.7578 -0.0006 -0.1% 0.7547 Close 0.7590 0.7626 0.0036 0.5% 0.7590 Range 0.0023 0.0055 0.0032 139.1% 0.0090 ATR 0.0040 0.0041 0.0001 2.8% 0.0000 Volume 28 73 45 160.7% 399
Daily Pivots for day following 20-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7777 0.7756 0.7656 R3 0.7722 0.7701 0.7641 R2 0.7667 0.7667 0.7636 R1 0.7646 0.7646 0.7631 0.7657 PP 0.7612 0.7612 0.7612 0.7617 S1 0.7591 0.7591 0.7620 0.7602 S2 0.7557 0.7557 0.7615 S3 0.7502 0.7536 0.7610 S4 0.7447 0.7481 0.7595	Weekly Pivots for week ending 16-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7861 0.7815 0.7639 R3 0.7771 0.7725 0.7614 R2 0.7681 0.7681 0.7606 R1 0.7635 0.7635 0.7598 0.7613 PP 0.7591 0.7591 0.7591 0.7580 S1 0.7545 0.7545 0.7581 0.7523 S2 0.7501 0.7501 0.7573 S3 0.7411 0.7455 0.7565 S4 0.7321 0.7365 0.7540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7633 0.7547 0.0086 1.1% 0.0040 0.5% 91% True False 88 10 0.7637 0.7500 0.0137 1.8% 0.0039 0.5% 92% False False 69 20 0.7637 0.7457 0.0181 2.4% 0.0039 0.5% 94% False False 68 40 0.7697 0.7457 0.0241 3.2% 0.0041 0.5% 70% False False 59 60 0.7697 0.7436 0.0261 3.4% 0.0040 0.5% 73% False False 41 80 0.7697 0.7303 0.0394 5.2% 0.0038 0.5% 82% False False 33 100 0.7697 0.7285 0.0412 5.4% 0.0040 0.5% 83% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7867 2.618 0.7777 1.618 0.7722 1.000 0.7688 0.618 0.7667 HIGH 0.7633 0.618 0.7612 0.500 0.7606 0.382 0.7599 LOW 0.7578 0.618 0.7544 1.000 0.7523 1.618 0.7489 2.618 0.7434 4.250 0.7344
Fisher Pivots for day following 20-Oct-2020 Pivot 1 day 3 day R1 0.7619 0.7616 PP 0.7612 0.7606 S1 0.7606 0.7596

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.