CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2020
Day Change Summary Previous Current 09-Oct-2020 12-Oct-2020 Change Change % Previous Week Open 0.7583 0.7619 0.0036 0.5% 0.7526 High 0.7631 0.7634 0.0003 0.0% 0.7631 Low 0.7582 0.7613 0.0031 0.4% 0.7500 Close 0.7619 0.7629 0.0010 0.1% 0.7619 Range 0.0049 0.0021 -0.0028 -57.1% 0.0131 ATR 0.0044 0.0042 -0.0002 -3.7% 0.0000 Volume 58 6 -52 -89.7% 311
Daily Pivots for day following 12-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7688 0.7679 0.7640 R3 0.7667 0.7658 0.7634 R2 0.7646 0.7646 0.7632 R1 0.7637 0.7637 0.7630 0.7642 PP 0.7625 0.7625 0.7625 0.7627 S1 0.7616 0.7616 0.7627 0.7621 S2 0.7604 0.7604 0.7625 S3 0.7583 0.7595 0.7623 S4 0.7562 0.7574 0.7617	Weekly Pivots for week ending 09-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7976 0.7928 0.7691 R3 0.7845 0.7797 0.7655 R2 0.7714 0.7714 0.7643 R1 0.7666 0.7666 0.7631 0.7690 PP 0.7583 0.7583 0.7583 0.7595 S1 0.7535 0.7535 0.7606 0.7559 S2 0.7452 0.7452 0.7594 S3 0.7321 0.7404 0.7582 S4 0.7190 0.7273 0.7546
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7634 0.7500 0.0134 1.8% 0.0041 0.5% 96% True False 49 10 0.7634 0.7457 0.0178 2.3% 0.0038 0.5% 97% True False 72 20 0.7634 0.7457 0.0178 2.3% 0.0042 0.5% 97% True False 62 40 0.7697 0.7457 0.0241 3.2% 0.0041 0.5% 72% False False 47 60 0.7697 0.7360 0.0337 4.4% 0.0040 0.5% 80% False False 35 80 0.7697 0.7298 0.0400 5.2% 0.0038 0.5% 83% False False 27 100 0.7697 0.7127 0.0570 7.5% 0.0039 0.5% 88% False False 23
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.7723 2.618 0.7689 1.618 0.7668 1.000 0.7655 0.618 0.7647 HIGH 0.7634 0.618 0.7626 0.500 0.7624 0.382 0.7621 LOW 0.7613 0.618 0.7600 1.000 0.7592 1.618 0.7579 2.618 0.7558 4.250 0.7524
Fisher Pivots for day following 12-Oct-2020 Pivot 1 day 3 day R1 0.7627 0.7615 PP 0.7625 0.7602 S1 0.7624 0.7588

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.