CME Canadian Dollar Future March 2021
Trading Metrics calculated at close of trading on 05-Oct-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2020 |
05-Oct-2020 |
Change |
Change % |
Previous Week |
Open |
0.7524 |
0.7526 |
0.0002 |
0.0% |
0.7475 |
High |
0.7529 |
0.7547 |
0.0018 |
0.2% |
0.7539 |
Low |
0.7507 |
0.7522 |
0.0015 |
0.2% |
0.7457 |
Close |
0.7521 |
0.7538 |
0.0017 |
0.2% |
0.7521 |
Range |
0.0022 |
0.0025 |
0.0003 |
13.6% |
0.0083 |
ATR |
0.0043 |
0.0042 |
-0.0001 |
-2.9% |
0.0000 |
Volume |
26 |
69 |
43 |
165.4% |
413 |
|
Daily Pivots for day following 05-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7610 |
0.7599 |
0.7551 |
|
R3 |
0.7585 |
0.7574 |
0.7544 |
|
R2 |
0.7560 |
0.7560 |
0.7542 |
|
R1 |
0.7549 |
0.7549 |
0.7540 |
0.7555 |
PP |
0.7535 |
0.7535 |
0.7535 |
0.7538 |
S1 |
0.7524 |
0.7524 |
0.7535 |
0.7530 |
S2 |
0.7510 |
0.7510 |
0.7533 |
|
S3 |
0.7485 |
0.7499 |
0.7531 |
|
S4 |
0.7460 |
0.7474 |
0.7524 |
|
|
Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7753 |
0.7719 |
0.7566 |
|
R3 |
0.7670 |
0.7637 |
0.7543 |
|
R2 |
0.7588 |
0.7588 |
0.7536 |
|
R1 |
0.7554 |
0.7554 |
0.7528 |
0.7571 |
PP |
0.7505 |
0.7505 |
0.7505 |
0.7514 |
S1 |
0.7472 |
0.7472 |
0.7513 |
0.7489 |
S2 |
0.7423 |
0.7423 |
0.7505 |
|
S3 |
0.7340 |
0.7389 |
0.7498 |
|
S4 |
0.7258 |
0.7307 |
0.7475 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7547 |
0.7457 |
0.0090 |
1.2% |
0.0035 |
0.5% |
90% |
True |
False |
95 |
10 |
0.7547 |
0.7457 |
0.0090 |
1.2% |
0.0038 |
0.5% |
90% |
True |
False |
64 |
20 |
0.7626 |
0.7457 |
0.0169 |
2.2% |
0.0041 |
0.5% |
48% |
False |
False |
66 |
40 |
0.7697 |
0.7457 |
0.0241 |
3.2% |
0.0041 |
0.5% |
34% |
False |
False |
43 |
60 |
0.7697 |
0.7336 |
0.0361 |
4.8% |
0.0038 |
0.5% |
56% |
False |
False |
31 |
80 |
0.7697 |
0.7298 |
0.0400 |
5.3% |
0.0039 |
0.5% |
60% |
False |
False |
24 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7653 |
2.618 |
0.7612 |
1.618 |
0.7587 |
1.000 |
0.7572 |
0.618 |
0.7562 |
HIGH |
0.7547 |
0.618 |
0.7537 |
0.500 |
0.7534 |
0.382 |
0.7531 |
LOW |
0.7522 |
0.618 |
0.7506 |
1.000 |
0.7497 |
1.618 |
0.7481 |
2.618 |
0.7456 |
4.250 |
0.7415 |
|
|
Fisher Pivots for day following 05-Oct-2020 |
Pivot |
1 day |
3 day |
R1 |
0.7536 |
0.7534 |
PP |
0.7535 |
0.7530 |
S1 |
0.7534 |
0.7527 |
|