CME Canadian Dollar Future March 2021
Trading Metrics calculated at close of trading on 24-Aug-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2020 |
24-Aug-2020 |
Change |
Change % |
Previous Week |
Open |
0.7585 |
0.7559 |
-0.0026 |
-0.3% |
0.7543 |
High |
0.7601 |
0.7615 |
0.0014 |
0.2% |
0.7614 |
Low |
0.7562 |
0.7559 |
-0.0003 |
0.0% |
0.7543 |
Close |
0.7585 |
0.7560 |
-0.0025 |
-0.3% |
0.7585 |
Range |
0.0039 |
0.0056 |
0.0017 |
44.2% |
0.0071 |
ATR |
0.0042 |
0.0043 |
0.0001 |
2.3% |
0.0000 |
Volume |
0 |
1 |
1 |
|
36 |
|
Daily Pivots for day following 24-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7744 |
0.7708 |
0.7591 |
|
R3 |
0.7689 |
0.7652 |
0.7575 |
|
R2 |
0.7633 |
0.7633 |
0.7570 |
|
R1 |
0.7597 |
0.7597 |
0.7565 |
0.7615 |
PP |
0.7578 |
0.7578 |
0.7578 |
0.7587 |
S1 |
0.7541 |
0.7541 |
0.7555 |
0.7560 |
S2 |
0.7522 |
0.7522 |
0.7550 |
|
S3 |
0.7467 |
0.7486 |
0.7545 |
|
S4 |
0.7411 |
0.7430 |
0.7529 |
|
|
Weekly Pivots for week ending 21-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7794 |
0.7760 |
0.7624 |
|
R3 |
0.7723 |
0.7689 |
0.7605 |
|
R2 |
0.7652 |
0.7652 |
0.7598 |
|
R1 |
0.7618 |
0.7618 |
0.7592 |
0.7635 |
PP |
0.7581 |
0.7581 |
0.7581 |
0.7589 |
S1 |
0.7547 |
0.7547 |
0.7578 |
0.7564 |
S2 |
0.7510 |
0.7510 |
0.7572 |
|
S3 |
0.7439 |
0.7476 |
0.7565 |
|
S4 |
0.7368 |
0.7405 |
0.7546 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7615 |
0.7557 |
0.0058 |
0.8% |
0.0044 |
0.6% |
5% |
True |
False |
4 |
10 |
0.7615 |
0.7490 |
0.0125 |
1.6% |
0.0042 |
0.6% |
56% |
True |
False |
9 |
20 |
0.7615 |
0.7436 |
0.0179 |
2.4% |
0.0039 |
0.5% |
69% |
True |
False |
7 |
40 |
0.7615 |
0.7303 |
0.0312 |
4.1% |
0.0036 |
0.5% |
83% |
True |
False |
7 |
60 |
0.7615 |
0.7285 |
0.0330 |
4.4% |
0.0039 |
0.5% |
83% |
True |
False |
6 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7850 |
2.618 |
0.7760 |
1.618 |
0.7704 |
1.000 |
0.7670 |
0.618 |
0.7649 |
HIGH |
0.7615 |
0.618 |
0.7593 |
0.500 |
0.7587 |
0.382 |
0.7580 |
LOW |
0.7559 |
0.618 |
0.7525 |
1.000 |
0.7504 |
1.618 |
0.7469 |
2.618 |
0.7414 |
4.250 |
0.7323 |
|
|
Fisher Pivots for day following 24-Aug-2020 |
Pivot |
1 day |
3 day |
R1 |
0.7587 |
0.7586 |
PP |
0.7578 |
0.7577 |
S1 |
0.7569 |
0.7569 |
|