CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary Previous Current 07-Aug-2020 10-Aug-2020 Change Change % Previous Week Open 0.7512 0.7479 -0.0034 -0.4% 0.7472 High 0.7512 0.7499 -0.0013 -0.2% 0.7556 Low 0.7468 0.7471 0.0003 0.0% 0.7440 Close 0.7474 0.7493 0.0019 0.3% 0.7474 Range 0.0045 0.0029 -0.0016 -36.0% 0.0116 ATR 0.0044 0.0043 -0.0001 -2.5% 0.0000 Volume 5 5 0 0.0% 39
Daily Pivots for day following 10-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7573 0.7561 0.7508 R3 0.7544 0.7533 0.7500 R2 0.7516 0.7516 0.7498 R1 0.7504 0.7504 0.7495 0.7510 PP 0.7487 0.7487 0.7487 0.7490 S1 0.7476 0.7476 0.7490 0.7482 S2 0.7459 0.7459 0.7487 S3 0.7430 0.7447 0.7485 S4 0.7402 0.7419 0.7477	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7838 0.7772 0.7537 R3 0.7722 0.7656 0.7505 R2 0.7606 0.7606 0.7495 R1 0.7540 0.7540 0.7484 0.7573 PP 0.7490 0.7490 0.7490 0.7506 S1 0.7424 0.7424 0.7463 0.7457 S2 0.7374 0.7374 0.7452 S3 0.7258 0.7308 0.7442 S4 0.7142 0.7192 0.7410
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7556 0.7456 0.0100 1.3% 0.0038 0.5% 37% False False 8 10 0.7556 0.7436 0.0120 1.6% 0.0035 0.5% 47% False False 5 20 0.7556 0.7336 0.0220 2.9% 0.0032 0.4% 71% False False 7 40 0.7556 0.7298 0.0259 3.5% 0.0036 0.5% 75% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7620 2.618 0.7574 1.618 0.7545 1.000 0.7528 0.618 0.7517 HIGH 0.7499 0.618 0.7488 0.500 0.7485 0.382 0.7481 LOW 0.7471 0.618 0.7453 1.000 0.7442 1.618 0.7424 2.618 0.7396 4.250 0.7349
Fisher Pivots for day following 10-Aug-2020 Pivot 1 day 3 day R1 0.7490 0.7509 PP 0.7487 0.7504 S1 0.7485 0.7498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.