CME Canadian Dollar Future March 2021


Trading Metrics calculated at close of trading on 06-Aug-2020
Day Change Summary
Previous Current
05-Aug-2020 06-Aug-2020 Change Change % Previous Week
Open 0.7546 0.7525 -0.0021 -0.3% 0.7492
High 0.7556 0.7551 -0.0006 -0.1% 0.7504
Low 0.7530 0.7512 -0.0018 -0.2% 0.7436
Close 0.7531 0.7528 -0.0003 0.0% 0.7474
Range 0.0026 0.0039 0.0013 48.1% 0.0068
ATR 0.0043 0.0042 0.0000 -0.7% 0.0000
Volume 5 29 24 480.0% 13
Daily Pivots for day following 06-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.7646 0.7625 0.7549
R3 0.7607 0.7587 0.7539
R2 0.7569 0.7569 0.7535
R1 0.7548 0.7548 0.7532 0.7559
PP 0.7530 0.7530 0.7530 0.7535
S1 0.7510 0.7510 0.7524 0.7520
S2 0.7492 0.7492 0.7521
S3 0.7453 0.7471 0.7517
S4 0.7415 0.7433 0.7507
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.7674 0.7641 0.7511
R3 0.7606 0.7574 0.7493
R2 0.7539 0.7539 0.7486
R1 0.7506 0.7506 0.7480 0.7489
PP 0.7471 0.7471 0.7471 0.7462
S1 0.7439 0.7439 0.7468 0.7421
S2 0.7404 0.7404 0.7462
S3 0.7336 0.7371 0.7455
S4 0.7269 0.7304 0.7437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7556 0.7440 0.0116 1.5% 0.0030 0.4% 76% False False 7
10 0.7556 0.7436 0.0120 1.6% 0.0032 0.4% 77% False False 5
20 0.7556 0.7336 0.0220 2.9% 0.0031 0.4% 87% False False 7
40 0.7556 0.7298 0.0259 3.4% 0.0039 0.5% 89% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7714
2.618 0.7651
1.618 0.7613
1.000 0.7589
0.618 0.7574
HIGH 0.7551
0.618 0.7536
0.500 0.7531
0.382 0.7527
LOW 0.7512
0.618 0.7488
1.000 0.7474
1.618 0.7450
2.618 0.7411
4.250 0.7348
Fisher Pivots for day following 06-Aug-2020
Pivot 1 day 3 day
R1 0.7531 0.7521
PP 0.7530 0.7513
S1 0.7529 0.7506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.