CME Canadian Dollar Future March 2021


Trading Metrics calculated at close of trading on 04-Aug-2020
Day Change Summary
Previous Current
03-Aug-2020 04-Aug-2020 Change Change % Previous Week
Open 0.7472 0.7496 0.0024 0.3% 0.7492
High 0.7472 0.7508 0.0036 0.5% 0.7504
Low 0.7440 0.7456 0.0016 0.2% 0.7436
Close 0.7472 0.7496 0.0024 0.3% 0.7474
Range 0.0032 0.0052 0.0020 62.5% 0.0068
ATR 0.0040 0.0041 0.0001 2.0% 0.0000
Volume
Daily Pivots for day following 04-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.7643 0.7621 0.7525
R3 0.7591 0.7569 0.7510
R2 0.7539 0.7539 0.7506
R1 0.7517 0.7517 0.7501 0.7522
PP 0.7487 0.7487 0.7487 0.7489
S1 0.7465 0.7465 0.7491 0.7470
S2 0.7435 0.7435 0.7486
S3 0.7383 0.7413 0.7482
S4 0.7331 0.7361 0.7467
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.7674 0.7641 0.7511
R3 0.7606 0.7574 0.7493
R2 0.7539 0.7539 0.7486
R1 0.7506 0.7506 0.7480 0.7489
PP 0.7471 0.7471 0.7471 0.7462
S1 0.7439 0.7439 0.7468 0.7421
S2 0.7404 0.7404 0.7462
S3 0.7336 0.7371 0.7455
S4 0.7269 0.7304 0.7437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7508 0.7436 0.0072 1.0% 0.0036 0.5% 83% True False 1
10 0.7508 0.7422 0.0086 1.1% 0.0033 0.4% 86% True False 4
20 0.7508 0.7336 0.0172 2.3% 0.0034 0.5% 93% True False 5
40 0.7508 0.7298 0.0211 2.8% 0.0040 0.5% 94% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7729
2.618 0.7644
1.618 0.7592
1.000 0.7560
0.618 0.7540
HIGH 0.7508
0.618 0.7488
0.500 0.7482
0.382 0.7476
LOW 0.7456
0.618 0.7424
1.000 0.7404
1.618 0.7372
2.618 0.7320
4.250 0.7235
Fisher Pivots for day following 04-Aug-2020
Pivot 1 day 3 day
R1 0.7491 0.7489
PP 0.7487 0.7481
S1 0.7482 0.7474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.