CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2020
Day Change Summary Previous Current 23-Jul-2020 24-Jul-2020 Change Change % Previous Week Open 0.7466 0.7456 -0.0010 -0.1% 0.7391 High 0.7491 0.7476 -0.0015 -0.2% 0.7491 Low 0.7454 0.7443 -0.0011 -0.1% 0.7360 Close 0.7472 0.7453 -0.0019 -0.3% 0.7453 Range 0.0038 0.0034 -0.0004 -10.7% 0.0131 ATR 0.0042 0.0041 -0.0001 -1.4% 0.0000 Volume 13 10 -3 -23.1% 80
Daily Pivots for day following 24-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7558 0.7539 0.7471 R3 0.7524 0.7505 0.7462 R2 0.7491 0.7491 0.7459 R1 0.7472 0.7472 0.7456 0.7465 PP 0.7457 0.7457 0.7457 0.7454 S1 0.7438 0.7438 0.7450 0.7431 S2 0.7424 0.7424 0.7447 S3 0.7390 0.7405 0.7444 S4 0.7357 0.7371 0.7435	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7828 0.7771 0.7525 R3 0.7697 0.7640 0.7489 R2 0.7566 0.7566 0.7477 R1 0.7509 0.7509 0.7465 0.7538 PP 0.7435 0.7435 0.7435 0.7449 S1 0.7378 0.7378 0.7441 0.7407 S2 0.7304 0.7304 0.7429 S3 0.7173 0.7247 0.7417 S4 0.7042 0.7116 0.7381
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7491 0.7360 0.0131 1.8% 0.0040 0.5% 71% False False 16 10 0.7491 0.7336 0.0155 2.1% 0.0032 0.4% 75% False False 9 20 0.7491 0.7298 0.0194 2.6% 0.0035 0.5% 80% False False 6 40 0.7506 0.7238 0.0268 3.6% 0.0040 0.5% 80% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7618 2.618 0.7564 1.618 0.7530 1.000 0.7510 0.618 0.7497 HIGH 0.7476 0.618 0.7463 0.500 0.7459 0.382 0.7455 LOW 0.7443 0.618 0.7422 1.000 0.7409 1.618 0.7388 2.618 0.7355 4.250 0.7300
Fisher Pivots for day following 24-Jul-2020 Pivot 1 day 3 day R1 0.7459 0.7457 PP 0.7457 0.7455 S1 0.7455 0.7454

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.