CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2020
Day Change Summary Previous Current 22-Jul-2020 23-Jul-2020 Change Change % Previous Week Open 0.7445 0.7466 0.0021 0.3% 0.7364 High 0.7463 0.7491 0.0028 0.4% 0.7408 Low 0.7422 0.7454 0.0032 0.4% 0.7336 Close 0.7457 0.7472 0.0015 0.2% 0.7370 Range 0.0041 0.0038 -0.0004 -8.5% 0.0072 ATR 0.0042 0.0042 0.0000 -0.8% 0.0000 Volume 6 13 7 116.7% 14
Daily Pivots for day following 23-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7585 0.7566 0.7493 R3 0.7547 0.7528 0.7482 R2 0.7510 0.7510 0.7479 R1 0.7491 0.7491 0.7475 0.7500 PP 0.7472 0.7472 0.7472 0.7477 S1 0.7453 0.7453 0.7469 0.7463 S2 0.7435 0.7435 0.7465 S3 0.7397 0.7416 0.7462 S4 0.7360 0.7378 0.7451	Weekly Pivots for week ending 17-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7586 0.7549 0.7409 R3 0.7514 0.7478 0.7390 R2 0.7443 0.7443 0.7383 R1 0.7406 0.7406 0.7377 0.7425 PP 0.7371 0.7371 0.7371 0.7380 S1 0.7335 0.7335 0.7363 0.7353 S2 0.7300 0.7300 0.7357 S3 0.7228 0.7263 0.7350 S4 0.7157 0.7192 0.7331
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7491 0.7360 0.0131 1.8% 0.0035 0.5% 85% True False 14 10 0.7491 0.7336 0.0155 2.1% 0.0031 0.4% 88% True False 8 20 0.7491 0.7298 0.0194 2.6% 0.0035 0.5% 90% True False 5 40 0.7506 0.7238 0.0268 3.6% 0.0040 0.5% 87% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7650 2.618 0.7589 1.618 0.7552 1.000 0.7529 0.618 0.7514 HIGH 0.7491 0.618 0.7477 0.500 0.7472 0.382 0.7468 LOW 0.7454 0.618 0.7430 1.000 0.7416 1.618 0.7393 2.618 0.7355 4.250 0.7294
Fisher Pivots for day following 23-Jul-2020 Pivot 1 day 3 day R1 0.7472 0.7463 PP 0.7472 0.7453 S1 0.7472 0.7444

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.