CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2020
Day Change Summary Previous Current 16-Jul-2020 17-Jul-2020 Change Change % Previous Week Open 0.7403 0.7370 -0.0033 -0.4% 0.7364 High 0.7403 0.7372 -0.0031 -0.4% 0.7408 Low 0.7370 0.7364 -0.0006 -0.1% 0.7336 Close 0.7371 0.7370 -0.0001 0.0% 0.7370 Range 0.0034 0.0008 -0.0026 -76.1% 0.0072 ATR 0.0044 0.0041 -0.0003 -5.8% 0.0000 Volume 10 2 -8 -80.0% 14
Daily Pivots for day following 17-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7393 0.7389 0.7374 R3 0.7385 0.7381 0.7372 R2 0.7377 0.7377 0.7371 R1 0.7373 0.7373 0.7371 0.7374 PP 0.7369 0.7369 0.7369 0.7369 S1 0.7365 0.7365 0.7369 0.7366 S2 0.7361 0.7361 0.7369 S3 0.7353 0.7357 0.7368 S4 0.7345 0.7349 0.7366	Weekly Pivots for week ending 17-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7586 0.7549 0.7409 R3 0.7514 0.7478 0.7390 R2 0.7443 0.7443 0.7383 R1 0.7406 0.7406 0.7377 0.7425 PP 0.7371 0.7371 0.7371 0.7380 S1 0.7335 0.7335 0.7363 0.7353 S2 0.7300 0.7300 0.7357 S3 0.7228 0.7263 0.7350 S4 0.7157 0.7192 0.7331
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7408 0.7336 0.0072 1.0% 0.0025 0.3% 48% False False 2 10 0.7414 0.7336 0.0078 1.1% 0.0033 0.4% 44% False False 2 20 0.7417 0.7298 0.0119 1.6% 0.0035 0.5% 61% False False 3 40 0.7506 0.7127 0.0379 5.1% 0.0038 0.5% 64% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 0.7406 2.618 0.7393 1.618 0.7385 1.000 0.7380 0.618 0.7377 HIGH 0.7372 0.618 0.7369 0.500 0.7368 0.382 0.7367 LOW 0.7364 0.618 0.7359 1.000 0.7356 1.618 0.7351 2.618 0.7343 4.250 0.7330
Fisher Pivots for day following 17-Jul-2020 Pivot 1 day 3 day R1 0.7369 0.7386 PP 0.7369 0.7381 S1 0.7368 0.7375

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.