CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2020
Day Change Summary Previous Current 15-Jul-2020 16-Jul-2020 Change Change % Previous Week Open 0.7375 0.7403 0.0028 0.4% 0.7385 High 0.7408 0.7403 -0.0005 -0.1% 0.7414 Low 0.7370 0.7370 0.0000 0.0% 0.7344 Close 0.7408 0.7371 -0.0037 -0.5% 0.7362 Range 0.0038 0.0034 -0.0005 -11.8% 0.0070 ATR 0.0044 0.0044 0.0000 -1.0% 0.0000 Volume 1 10 9 900.0% 13
Daily Pivots for day following 16-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7482 0.7460 0.7389 R3 0.7448 0.7426 0.7380 R2 0.7415 0.7415 0.7377 R1 0.7393 0.7393 0.7374 0.7387 PP 0.7381 0.7381 0.7381 0.7378 S1 0.7359 0.7359 0.7368 0.7354 S2 0.7348 0.7348 0.7365 S3 0.7314 0.7326 0.7362 S4 0.7281 0.7292 0.7353	Weekly Pivots for week ending 10-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7582 0.7541 0.7400 R3 0.7512 0.7472 0.7381 R2 0.7443 0.7443 0.7375 R1 0.7402 0.7402 0.7368 0.7388 PP 0.7373 0.7373 0.7373 0.7366 S1 0.7333 0.7333 0.7356 0.7318 S2 0.7304 0.7304 0.7349 S3 0.7234 0.7263 0.7343 S4 0.7165 0.7194 0.7324
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7408 0.7336 0.0072 1.0% 0.0027 0.4% 49% False False 2 10 0.7414 0.7336 0.0078 1.1% 0.0035 0.5% 45% False False 2 20 0.7417 0.7298 0.0119 1.6% 0.0037 0.5% 62% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7545 2.618 0.7491 1.618 0.7457 1.000 0.7437 0.618 0.7424 HIGH 0.7403 0.618 0.7390 0.500 0.7386 0.382 0.7382 LOW 0.7370 0.618 0.7349 1.000 0.7336 1.618 0.7315 2.618 0.7282 4.250 0.7227
Fisher Pivots for day following 16-Jul-2020 Pivot 1 day 3 day R1 0.7386 0.7372 PP 0.7381 0.7372 S1 0.7376 0.7371

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.