CME Canadian Dollar Future March 2021


Trading Metrics calculated at close of trading on 14-Jul-2020
Day Change Summary
Previous Current
13-Jul-2020 14-Jul-2020 Change Change % Previous Week
Open 0.7364 0.7345 -0.0019 -0.3% 0.7385
High 0.7388 0.7345 -0.0043 -0.6% 0.7414
Low 0.7354 0.7336 -0.0018 -0.2% 0.7344
Close 0.7364 0.7345 -0.0019 -0.3% 0.7362
Range 0.0034 0.0009 -0.0025 -73.5% 0.0070
ATR 0.0044 0.0043 -0.0001 -2.7% 0.0000
Volume 0 1 1 13
Daily Pivots for day following 14-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.7369 0.7366 0.7350
R3 0.7360 0.7357 0.7347
R2 0.7351 0.7351 0.7347
R1 0.7348 0.7348 0.7346 0.7350
PP 0.7342 0.7342 0.7342 0.7343
S1 0.7339 0.7339 0.7344 0.7341
S2 0.7333 0.7333 0.7343
S3 0.7324 0.7330 0.7343
S4 0.7315 0.7321 0.7340
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.7582 0.7541 0.7400
R3 0.7512 0.7472 0.7381
R2 0.7443 0.7443 0.7375
R1 0.7402 0.7402 0.7368 0.7388
PP 0.7373 0.7373 0.7373 0.7366
S1 0.7333 0.7333 0.7356 0.7318
S2 0.7304 0.7304 0.7349
S3 0.7234 0.7263 0.7343
S4 0.7165 0.7194 0.7324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7414 0.7336 0.0078 1.1% 0.0035 0.5% 12% False True 1
10 0.7414 0.7303 0.0111 1.5% 0.0037 0.5% 38% False False 3
20 0.7417 0.7298 0.0119 1.6% 0.0038 0.5% 40% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 0.7383
2.618 0.7369
1.618 0.7360
1.000 0.7354
0.618 0.7351
HIGH 0.7345
0.618 0.7342
0.500 0.7341
0.382 0.7339
LOW 0.7336
0.618 0.7330
1.000 0.7327
1.618 0.7321
2.618 0.7312
4.250 0.7298
Fisher Pivots for day following 14-Jul-2020
Pivot 1 day 3 day
R1 0.7344 0.7362
PP 0.7342 0.7356
S1 0.7341 0.7351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.