CME Canadian Dollar Future March 2021
Trading Metrics calculated at close of trading on 13-Jul-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2020 |
13-Jul-2020 |
Change |
Change % |
Previous Week |
Open |
0.7362 |
0.7364 |
0.0002 |
0.0% |
0.7385 |
High |
0.7362 |
0.7388 |
0.0026 |
0.4% |
0.7414 |
Low |
0.7344 |
0.7354 |
0.0010 |
0.1% |
0.7344 |
Close |
0.7362 |
0.7364 |
0.0002 |
0.0% |
0.7362 |
Range |
0.0018 |
0.0034 |
0.0016 |
88.9% |
0.0070 |
ATR |
0.0045 |
0.0044 |
-0.0001 |
-1.7% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7471 |
0.7451 |
0.7382 |
|
R3 |
0.7437 |
0.7417 |
0.7373 |
|
R2 |
0.7403 |
0.7403 |
0.7370 |
|
R1 |
0.7383 |
0.7383 |
0.7367 |
0.7381 |
PP |
0.7369 |
0.7369 |
0.7369 |
0.7367 |
S1 |
0.7349 |
0.7349 |
0.7360 |
0.7347 |
S2 |
0.7335 |
0.7335 |
0.7357 |
|
S3 |
0.7301 |
0.7315 |
0.7354 |
|
S4 |
0.7267 |
0.7281 |
0.7345 |
|
|
Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7582 |
0.7541 |
0.7400 |
|
R3 |
0.7512 |
0.7472 |
0.7381 |
|
R2 |
0.7443 |
0.7443 |
0.7375 |
|
R1 |
0.7402 |
0.7402 |
0.7368 |
0.7388 |
PP |
0.7373 |
0.7373 |
0.7373 |
0.7366 |
S1 |
0.7333 |
0.7333 |
0.7356 |
0.7318 |
S2 |
0.7304 |
0.7304 |
0.7349 |
|
S3 |
0.7234 |
0.7263 |
0.7343 |
|
S4 |
0.7165 |
0.7194 |
0.7324 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7533 |
2.618 |
0.7477 |
1.618 |
0.7443 |
1.000 |
0.7422 |
0.618 |
0.7409 |
HIGH |
0.7388 |
0.618 |
0.7375 |
0.500 |
0.7371 |
0.382 |
0.7367 |
LOW |
0.7354 |
0.618 |
0.7333 |
1.000 |
0.7320 |
1.618 |
0.7299 |
2.618 |
0.7265 |
4.250 |
0.7210 |
|
|
Fisher Pivots for day following 13-Jul-2020 |
Pivot |
1 day |
3 day |
R1 |
0.7371 |
0.7379 |
PP |
0.7369 |
0.7374 |
S1 |
0.7366 |
0.7369 |
|