CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2020
Day Change Summary Previous Current 08-Jul-2020 09-Jul-2020 Change Change % Previous Week Open 0.7400 0.7408 0.0009 0.1% 0.7325 High 0.7412 0.7414 0.0002 0.0% 0.7384 Low 0.7345 0.7365 0.0020 0.3% 0.7303 Close 0.7411 0.7367 -0.0044 -0.6% 0.7360 Range 0.0067 0.0049 -0.0018 -26.9% 0.0081 ATR 0.0046 0.0047 0.0000 0.4% 0.0000 Volume 1 7 6 600.0% 20
Daily Pivots for day following 09-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7529 0.7497 0.7394 R3 0.7480 0.7448 0.7380 R2 0.7431 0.7431 0.7376 R1 0.7399 0.7399 0.7371 0.7390 PP 0.7382 0.7382 0.7382 0.7377 S1 0.7350 0.7350 0.7363 0.7341 S2 0.7333 0.7333 0.7358 S3 0.7284 0.7301 0.7354 S4 0.7235 0.7252 0.7340	Weekly Pivots for week ending 03-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7590 0.7555 0.7404 R3 0.7510 0.7475 0.7382 R2 0.7429 0.7429 0.7374 R1 0.7394 0.7394 0.7367 0.7412 PP 0.7349 0.7349 0.7349 0.7357 S1 0.7314 0.7314 0.7352 0.7331 S2 0.7268 0.7268 0.7345 S3 0.7188 0.7233 0.7337 S4 0.7107 0.7153 0.7315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7414 0.7345 0.0069 0.9% 0.0043 0.6% 32% True False 3 10 0.7414 0.7298 0.0116 1.6% 0.0040 0.5% 60% True False 3 20 0.7456 0.7298 0.0159 2.2% 0.0046 0.6% 44% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7622 2.618 0.7542 1.618 0.7493 1.000 0.7463 0.618 0.7444 HIGH 0.7414 0.618 0.7395 0.500 0.7389 0.382 0.7383 LOW 0.7365 0.618 0.7334 1.000 0.7316 1.618 0.7285 2.618 0.7236 4.250 0.7156
Fisher Pivots for day following 09-Jul-2020 Pivot 1 day 3 day R1 0.7389 0.7379 PP 0.7382 0.7375 S1 0.7374 0.7371

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.