CME Canadian Dollar Future March 2021
| Trading Metrics calculated at close of trading on 07-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2020 |
07-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
0.7385 |
0.7374 |
-0.0011 |
-0.1% |
0.7325 |
| High |
0.7398 |
0.7393 |
-0.0006 |
-0.1% |
0.7384 |
| Low |
0.7368 |
0.7353 |
-0.0015 |
-0.2% |
0.7303 |
| Close |
0.7388 |
0.7360 |
-0.0029 |
-0.4% |
0.7360 |
| Range |
0.0031 |
0.0040 |
0.0009 |
29.5% |
0.0081 |
| ATR |
0.0045 |
0.0045 |
0.0000 |
-0.9% |
0.0000 |
| Volume |
4 |
1 |
-3 |
-75.0% |
20 |
|
| Daily Pivots for day following 07-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7487 |
0.7463 |
0.7381 |
|
| R3 |
0.7447 |
0.7423 |
0.7370 |
|
| R2 |
0.7408 |
0.7408 |
0.7367 |
|
| R1 |
0.7384 |
0.7384 |
0.7363 |
0.7376 |
| PP |
0.7368 |
0.7368 |
0.7368 |
0.7365 |
| S1 |
0.7344 |
0.7344 |
0.7356 |
0.7337 |
| S2 |
0.7329 |
0.7329 |
0.7352 |
|
| S3 |
0.7289 |
0.7305 |
0.7349 |
|
| S4 |
0.7250 |
0.7265 |
0.7338 |
|
|
| Weekly Pivots for week ending 03-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7590 |
0.7555 |
0.7404 |
|
| R3 |
0.7510 |
0.7475 |
0.7382 |
|
| R2 |
0.7429 |
0.7429 |
0.7374 |
|
| R1 |
0.7394 |
0.7394 |
0.7367 |
0.7412 |
| PP |
0.7349 |
0.7349 |
0.7349 |
0.7357 |
| S1 |
0.7314 |
0.7314 |
0.7352 |
0.7331 |
| S2 |
0.7268 |
0.7268 |
0.7345 |
|
| S3 |
0.7188 |
0.7233 |
0.7337 |
|
| S4 |
0.7107 |
0.7153 |
0.7315 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7560 |
|
2.618 |
0.7496 |
|
1.618 |
0.7456 |
|
1.000 |
0.7432 |
|
0.618 |
0.7417 |
|
HIGH |
0.7393 |
|
0.618 |
0.7377 |
|
0.500 |
0.7373 |
|
0.382 |
0.7368 |
|
LOW |
0.7353 |
|
0.618 |
0.7329 |
|
1.000 |
0.7314 |
|
1.618 |
0.7289 |
|
2.618 |
0.7250 |
|
4.250 |
0.7185 |
|
|
| Fisher Pivots for day following 07-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.7373 |
0.7372 |
| PP |
0.7368 |
0.7368 |
| S1 |
0.7364 |
0.7364 |
|