CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2020
Day Change Summary Previous Current 30-Jun-2020 01-Jul-2020 Change Change % Previous Week Open 0.7363 0.7365 0.0002 0.0% 0.7357 High 0.7369 0.7384 0.0015 0.2% 0.7417 Low 0.7303 0.7360 0.0057 0.8% 0.7298 Close 0.7363 0.7363 0.0000 0.0% 0.7325 Range 0.0066 0.0024 -0.0043 -64.4% 0.0119 ATR 0.0049 0.0047 -0.0002 -3.7% 0.0000 Volume 0 16 16 9
Daily Pivots for day following 01-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7439 0.7425 0.7376 R3 0.7416 0.7401 0.7369 R2 0.7392 0.7392 0.7367 R1 0.7378 0.7378 0.7365 0.7373 PP 0.7369 0.7369 0.7369 0.7367 S1 0.7354 0.7354 0.7361 0.7350 S2 0.7345 0.7345 0.7359 S3 0.7322 0.7331 0.7357 S4 0.7298 0.7307 0.7350	Weekly Pivots for week ending 26-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7703 0.7633 0.7390 R3 0.7584 0.7514 0.7357 R2 0.7465 0.7465 0.7346 R1 0.7395 0.7395 0.7335 0.7371 PP 0.7346 0.7346 0.7346 0.7334 S1 0.7276 0.7276 0.7314 0.7252 S2 0.7227 0.7227 0.7303 S3 0.7108 0.7157 0.7292 S4 0.6989 0.7038 0.7259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7384 0.7298 0.0086 1.2% 0.0036 0.5% 76% True False 3 10 0.7417 0.7298 0.0119 1.6% 0.0039 0.5% 55% False False 3 20 0.7506 0.7298 0.0209 2.8% 0.0044 0.6% 31% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7483 2.618 0.7445 1.618 0.7422 1.000 0.7407 0.618 0.7398 HIGH 0.7384 0.618 0.7375 0.500 0.7372 0.382 0.7369 LOW 0.7360 0.618 0.7345 1.000 0.7337 1.618 0.7322 2.618 0.7298 4.250 0.7260
Fisher Pivots for day following 01-Jul-2020 Pivot 1 day 3 day R1 0.7372 0.7356 PP 0.7369 0.7350 S1 0.7366 0.7343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.