CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2020
Day Change Summary Previous Current 24-Jun-2020 25-Jun-2020 Change Change % Previous Week Open 0.7367 0.7329 -0.0039 -0.5% 0.7350 High 0.7391 0.7350 -0.0042 -0.6% 0.7402 Low 0.7339 0.7323 -0.0016 -0.2% 0.7322 Close 0.7349 0.7329 -0.0021 -0.3% 0.7353 Range 0.0053 0.0027 -0.0026 -49.5% 0.0081 ATR 0.0052 0.0050 -0.0002 -3.5% 0.0000 Volume 7 0 -7 -100.0% 17
Daily Pivots for day following 25-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7413 0.7397 0.7343 R3 0.7387 0.7371 0.7336 R2 0.7360 0.7360 0.7333 R1 0.7344 0.7344 0.7331 0.7342 PP 0.7334 0.7334 0.7334 0.7332 S1 0.7318 0.7318 0.7326 0.7315 S2 0.7307 0.7307 0.7324 S3 0.7281 0.7291 0.7321 S4 0.7254 0.7265 0.7314	Weekly Pivots for week ending 19-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7600 0.7557 0.7397 R3 0.7520 0.7477 0.7375 R2 0.7439 0.7439 0.7368 R1 0.7396 0.7396 0.7360 0.7418 PP 0.7359 0.7359 0.7359 0.7370 S1 0.7316 0.7316 0.7346 0.7337 S2 0.7278 0.7278 0.7338 S3 0.7198 0.7235 0.7331 S4 0.7117 0.7155 0.7309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7417 0.7323 0.0094 1.3% 0.0040 0.5% 6% False True 2 10 0.7417 0.7322 0.0095 1.3% 0.0044 0.6% 7% False False 3 20 0.7506 0.7238 0.0268 3.7% 0.0045 0.6% 34% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7462 2.618 0.7419 1.618 0.7392 1.000 0.7376 0.618 0.7366 HIGH 0.7350 0.618 0.7339 0.500 0.7336 0.382 0.7333 LOW 0.7323 0.618 0.7307 1.000 0.7297 1.618 0.7280 2.618 0.7254 4.250 0.7210
Fisher Pivots for day following 25-Jun-2020 Pivot 1 day 3 day R1 0.7336 0.7370 PP 0.7334 0.7356 S1 0.7331 0.7342

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.