CME Canadian Dollar Future March 2021
| Trading Metrics calculated at close of trading on 18-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2020 |
18-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
0.7390 |
0.7386 |
-0.0004 |
-0.1% |
0.7470 |
| High |
0.7400 |
0.7397 |
-0.0003 |
0.0% |
0.7506 |
| Low |
0.7367 |
0.7354 |
-0.0013 |
-0.2% |
0.7326 |
| Close |
0.7376 |
0.7354 |
-0.0022 |
-0.3% |
0.7346 |
| Range |
0.0033 |
0.0043 |
0.0010 |
30.8% |
0.0180 |
| ATR |
0.0056 |
0.0055 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
2 |
2 |
0 |
0.0% |
48 |
|
| Daily Pivots for day following 18-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7496 |
0.7467 |
0.7377 |
|
| R3 |
0.7453 |
0.7425 |
0.7366 |
|
| R2 |
0.7411 |
0.7411 |
0.7362 |
|
| R1 |
0.7382 |
0.7382 |
0.7358 |
0.7375 |
| PP |
0.7368 |
0.7368 |
0.7368 |
0.7365 |
| S1 |
0.7340 |
0.7340 |
0.7350 |
0.7333 |
| S2 |
0.7326 |
0.7326 |
0.7346 |
|
| S3 |
0.7283 |
0.7297 |
0.7342 |
|
| S4 |
0.7241 |
0.7255 |
0.7331 |
|
|
| Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7933 |
0.7819 |
0.7445 |
|
| R3 |
0.7753 |
0.7639 |
0.7396 |
|
| R2 |
0.7573 |
0.7573 |
0.7379 |
|
| R1 |
0.7459 |
0.7459 |
0.7363 |
0.7426 |
| PP |
0.7393 |
0.7393 |
0.7393 |
0.7376 |
| S1 |
0.7279 |
0.7279 |
0.7330 |
0.7246 |
| S2 |
0.7213 |
0.7213 |
0.7313 |
|
| S3 |
0.7033 |
0.7099 |
0.7297 |
|
| S4 |
0.6853 |
0.6919 |
0.7247 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7577 |
|
2.618 |
0.7508 |
|
1.618 |
0.7465 |
|
1.000 |
0.7439 |
|
0.618 |
0.7423 |
|
HIGH |
0.7397 |
|
0.618 |
0.7380 |
|
0.500 |
0.7375 |
|
0.382 |
0.7370 |
|
LOW |
0.7354 |
|
0.618 |
0.7328 |
|
1.000 |
0.7312 |
|
1.618 |
0.7285 |
|
2.618 |
0.7243 |
|
4.250 |
0.7173 |
|
|
| Fisher Pivots for day following 18-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.7375 |
0.7377 |
| PP |
0.7368 |
0.7369 |
| S1 |
0.7361 |
0.7362 |
|