CME Canadian Dollar Future March 2021
| Trading Metrics calculated at close of trading on 10-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2020 |
10-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
0.7464 |
0.7466 |
0.0002 |
0.0% |
0.7285 |
| High |
0.7468 |
0.7506 |
0.0038 |
0.5% |
0.7461 |
| Low |
0.7421 |
0.7449 |
0.0028 |
0.4% |
0.7285 |
| Close |
0.7468 |
0.7476 |
0.0008 |
0.1% |
0.7444 |
| Range |
0.0048 |
0.0058 |
0.0010 |
21.1% |
0.0176 |
| ATR |
0.0052 |
0.0052 |
0.0000 |
0.8% |
0.0000 |
| Volume |
10 |
1 |
-9 |
-90.0% |
45 |
|
| Daily Pivots for day following 10-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7649 |
0.7620 |
0.7508 |
|
| R3 |
0.7592 |
0.7563 |
0.7492 |
|
| R2 |
0.7534 |
0.7534 |
0.7487 |
|
| R1 |
0.7505 |
0.7505 |
0.7481 |
0.7520 |
| PP |
0.7477 |
0.7477 |
0.7477 |
0.7484 |
| S1 |
0.7448 |
0.7448 |
0.7471 |
0.7462 |
| S2 |
0.7419 |
0.7419 |
0.7465 |
|
| S3 |
0.7362 |
0.7390 |
0.7460 |
|
| S4 |
0.7304 |
0.7333 |
0.7444 |
|
|
| Weekly Pivots for week ending 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7925 |
0.7860 |
0.7541 |
|
| R3 |
0.7749 |
0.7684 |
0.7492 |
|
| R2 |
0.7573 |
0.7573 |
0.7476 |
|
| R1 |
0.7508 |
0.7508 |
0.7460 |
0.7541 |
| PP |
0.7397 |
0.7397 |
0.7397 |
0.7413 |
| S1 |
0.7332 |
0.7332 |
0.7428 |
0.7365 |
| S2 |
0.7221 |
0.7221 |
0.7412 |
|
| S3 |
0.7045 |
0.7156 |
0.7396 |
|
| S4 |
0.6869 |
0.6980 |
0.7347 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7750 |
|
2.618 |
0.7657 |
|
1.618 |
0.7599 |
|
1.000 |
0.7564 |
|
0.618 |
0.7542 |
|
HIGH |
0.7506 |
|
0.618 |
0.7484 |
|
0.500 |
0.7477 |
|
0.382 |
0.7470 |
|
LOW |
0.7449 |
|
0.618 |
0.7413 |
|
1.000 |
0.7391 |
|
1.618 |
0.7355 |
|
2.618 |
0.7298 |
|
4.250 |
0.7204 |
|
|
| Fisher Pivots for day following 10-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.7477 |
0.7472 |
| PP |
0.7477 |
0.7468 |
| S1 |
0.7476 |
0.7463 |
|