CME Euro FX (E) Future March 2021


Trading Metrics calculated at close of trading on 12-Aug-2020
Day Change Summary
Previous Current
11-Aug-2020 12-Aug-2020 Change Change % Previous Week
Open 1.1790 1.1782 -0.0008 -0.1% 1.1835
High 1.1863 1.1869 0.0007 0.1% 1.1970
Low 1.1781 1.1769 -0.0012 -0.1% 1.1756
Close 1.1802 1.1841 0.0039 0.3% 1.1838
Range 0.0082 0.0101 0.0019 22.6% 0.0214
ATR 0.0089 0.0090 0.0001 1.0% 0.0000
Volume 2 16 14 700.0% 164
Daily Pivots for day following 12-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.2128 1.2085 1.1896
R3 1.2027 1.1984 1.1869
R2 1.1927 1.1927 1.1859
R1 1.1884 1.1884 1.1850 1.1905
PP 1.1826 1.1826 1.1826 1.1837
S1 1.1783 1.1783 1.1832 1.1805
S2 1.1726 1.1726 1.1823
S3 1.1625 1.1683 1.1813
S4 1.1525 1.1582 1.1786
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.2497 1.2381 1.1956
R3 1.2283 1.2167 1.1897
R2 1.2069 1.2069 1.1877
R1 1.1953 1.1953 1.1858 1.2011
PP 1.1855 1.1855 1.1855 1.1884
S1 1.1739 1.1739 1.1818 1.1797
S2 1.1641 1.1641 1.1799
S3 1.1427 1.1525 1.1779
S4 1.1213 1.1311 1.1720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1970 1.1769 0.0202 1.7% 0.0091 0.8% 36% False True 6
10 1.1970 1.1756 0.0214 1.8% 0.0098 0.8% 40% False False 64
20 1.1970 1.1436 0.0534 4.5% 0.0086 0.7% 76% False False 43
40 1.1970 1.1248 0.0722 6.1% 0.0079 0.7% 82% False False 31
60 1.1970 1.0957 0.1013 8.6% 0.0078 0.7% 87% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2296
2.618 1.2132
1.618 1.2032
1.000 1.1970
0.618 1.1931
HIGH 1.1869
0.618 1.1831
0.500 1.1819
0.382 1.1807
LOW 1.1769
0.618 1.1706
1.000 1.1668
1.618 1.1606
2.618 1.1505
4.250 1.1341
Fisher Pivots for day following 12-Aug-2020
Pivot 1 day 3 day
R1 1.1834 1.1834
PP 1.1826 1.1826
S1 1.1819 1.1819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.