CME Euro FX (E) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2020
Day Change Summary Previous Current 23-Jul-2020 24-Jul-2020 Change Change % Previous Week Open 1.1635 1.1677 0.0042 0.4% 1.1499 High 1.1686 1.1715 0.0029 0.2% 1.1715 Low 1.1607 1.1644 0.0038 0.3% 1.1469 Close 1.1671 1.1699 0.0028 0.2% 1.1699 Range 0.0080 0.0071 -0.0009 -11.3% 0.0246 ATR 0.0078 0.0078 -0.0001 -0.7% 0.0000 Volume 12 18 6 50.0% 153
Daily Pivots for day following 24-Jul-2020 Classic Woodie Camarilla DeMark R4 1.1897 1.1868 1.1737 R3 1.1827 1.1798 1.1718 R2 1.1756 1.1756 1.1711 R1 1.1727 1.1727 1.1705 1.1742 PP 1.1686 1.1686 1.1686 1.1693 S1 1.1657 1.1657 1.1692 1.1671 S2 1.1615 1.1615 1.1686 S3 1.1545 1.1586 1.1679 S4 1.1474 1.1516 1.1660	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 1.2364 1.2277 1.1834 R3 1.2118 1.2031 1.1766 R2 1.1873 1.1873 1.1744 R1 1.1786 1.1786 1.1721 1.1829 PP 1.1627 1.1627 1.1627 1.1649 S1 1.1540 1.1540 1.1676 1.1584 S2 1.1382 1.1382 1.1653 S3 1.1136 1.1295 1.1631 S4 1.0891 1.1049 1.1563
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1715 1.1469 0.0246 2.1% 0.0083 0.7% 93% True False 30 10 1.1715 1.1391 0.0324 2.8% 0.0072 0.6% 95% True False 21 20 1.1715 1.1255 0.0460 3.9% 0.0075 0.6% 97% True False 26 40 1.1715 1.1152 0.0563 4.8% 0.0077 0.7% 97% True False 21
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.2014 2.618 1.1899 1.618 1.1829 1.000 1.1785 0.618 1.1758 HIGH 1.1715 0.618 1.1688 0.500 1.1679 0.382 1.1671 LOW 1.1644 0.618 1.1600 1.000 1.1574 1.618 1.1530 2.618 1.1459 4.250 1.1344
Fisher Pivots for day following 24-Jul-2020 Pivot 1 day 3 day R1 1.1692 1.1680 PP 1.1686 1.1661 S1 1.1679 1.1643

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.