CME Euro FX (E) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2020
Day Change Summary Previous Current 14-Jul-2020 15-Jul-2020 Change Change % Previous Week Open 1.1456 1.1500 0.0044 0.4% 1.1363 High 1.1471 1.1515 0.0044 0.4% 1.1435 Low 1.1392 1.1459 0.0067 0.6% 1.1289 Close 1.1459 1.1470 0.0011 0.1% 1.1365 Range 0.0079 0.0056 -0.0023 -29.1% 0.0147 ATR 0.0079 0.0077 -0.0002 -2.1% 0.0000 Volume 19 20 1 5.3% 63
Daily Pivots for day following 15-Jul-2020 Classic Woodie Camarilla DeMark R4 1.1649 1.1616 1.1501 R3 1.1593 1.1560 1.1485 R2 1.1537 1.1537 1.1480 R1 1.1504 1.1504 1.1475 1.1492 PP 1.1481 1.1481 1.1481 1.1475 S1 1.1448 1.1448 1.1465 1.1436 S2 1.1425 1.1425 1.1460 S3 1.1369 1.1392 1.1455 S4 1.1313 1.1336 1.1439	Weekly Pivots for week ending 10-Jul-2020 Classic Woodie Camarilla DeMark R4 1.1802 1.1730 1.1446 R3 1.1656 1.1584 1.1405 R2 1.1509 1.1509 1.1392 R1 1.1437 1.1437 1.1378 1.1473 PP 1.1363 1.1363 1.1363 1.1381 S1 1.1291 1.1291 1.1352 1.1327 S2 1.1216 1.1216 1.1338 S3 1.1070 1.1144 1.1325 S4 1.0923 1.0998 1.1284
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1515 1.1325 0.0190 1.7% 0.0066 0.6% 77% True False 12 10 1.1515 1.1255 0.0260 2.3% 0.0077 0.7% 83% True False 31 20 1.1515 1.1248 0.0267 2.3% 0.0073 0.6% 83% True False 18 40 1.1515 1.0957 0.0558 4.9% 0.0074 0.6% 92% True False 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1753 2.618 1.1661 1.618 1.1605 1.000 1.1571 0.618 1.1549 HIGH 1.1515 0.618 1.1493 0.500 1.1487 0.382 1.1480 LOW 1.1459 0.618 1.1424 1.000 1.1403 1.618 1.1368 2.618 1.1312 4.250 1.1221
Fisher Pivots for day following 15-Jul-2020 Pivot 1 day 3 day R1 1.1487 1.1464 PP 1.1481 1.1459 S1 1.1476 1.1453

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.