CME Euro FX (E) Future March 2021
| Trading Metrics calculated at close of trading on 14-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2020 |
14-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
1.1402 |
1.1456 |
0.0055 |
0.5% |
1.1363 |
| High |
1.1436 |
1.1471 |
0.0035 |
0.3% |
1.1435 |
| Low |
1.1391 |
1.1392 |
0.0001 |
0.0% |
1.1289 |
| Close |
1.1419 |
1.1459 |
0.0040 |
0.4% |
1.1365 |
| Range |
0.0045 |
0.0079 |
0.0035 |
77.5% |
0.0147 |
| ATR |
0.0079 |
0.0079 |
0.0000 |
0.0% |
0.0000 |
| Volume |
8 |
19 |
11 |
137.5% |
63 |
|
| Daily Pivots for day following 14-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1677 |
1.1647 |
1.1502 |
|
| R3 |
1.1598 |
1.1568 |
1.1481 |
|
| R2 |
1.1519 |
1.1519 |
1.1473 |
|
| R1 |
1.1489 |
1.1489 |
1.1466 |
1.1504 |
| PP |
1.1440 |
1.1440 |
1.1440 |
1.1448 |
| S1 |
1.1410 |
1.1410 |
1.1452 |
1.1425 |
| S2 |
1.1361 |
1.1361 |
1.1445 |
|
| S3 |
1.1282 |
1.1331 |
1.1437 |
|
| S4 |
1.1203 |
1.1252 |
1.1416 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1802 |
1.1730 |
1.1446 |
|
| R3 |
1.1656 |
1.1584 |
1.1405 |
|
| R2 |
1.1509 |
1.1509 |
1.1392 |
|
| R1 |
1.1437 |
1.1437 |
1.1378 |
1.1473 |
| PP |
1.1363 |
1.1363 |
1.1363 |
1.1381 |
| S1 |
1.1291 |
1.1291 |
1.1352 |
1.1327 |
| S2 |
1.1216 |
1.1216 |
1.1338 |
|
| S3 |
1.1070 |
1.1144 |
1.1325 |
|
| S4 |
1.0923 |
1.0998 |
1.1284 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1806 |
|
2.618 |
1.1677 |
|
1.618 |
1.1598 |
|
1.000 |
1.1550 |
|
0.618 |
1.1519 |
|
HIGH |
1.1471 |
|
0.618 |
1.1440 |
|
0.500 |
1.1431 |
|
0.382 |
1.1422 |
|
LOW |
1.1392 |
|
0.618 |
1.1343 |
|
1.000 |
1.1313 |
|
1.618 |
1.1264 |
|
2.618 |
1.1185 |
|
4.250 |
1.1056 |
|
|
| Fisher Pivots for day following 14-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.1450 |
1.1439 |
| PP |
1.1440 |
1.1418 |
| S1 |
1.1431 |
1.1398 |
|