CME Euro FX (E) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2020
Day Change Summary Previous Current 09-Jul-2020 10-Jul-2020 Change Change % Previous Week Open 1.1399 1.1338 -0.0062 -0.5% 1.1363 High 1.1435 1.1387 -0.0048 -0.4% 1.1435 Low 1.1348 1.1325 -0.0024 -0.2% 1.1289 Close 1.1363 1.1365 0.0003 0.0% 1.1365 Range 0.0087 0.0063 -0.0025 -28.2% 0.0147 ATR 0.0081 0.0079 -0.0001 -1.6% 0.0000 Volume 6 9 3 50.0% 63
Daily Pivots for day following 10-Jul-2020 Classic Woodie Camarilla DeMark R4 1.1546 1.1518 1.1399 R3 1.1484 1.1456 1.1382 R2 1.1421 1.1421 1.1376 R1 1.1393 1.1393 1.1371 1.1407 PP 1.1359 1.1359 1.1359 1.1366 S1 1.1331 1.1331 1.1359 1.1345 S2 1.1296 1.1296 1.1354 S3 1.1234 1.1268 1.1348 S4 1.1171 1.1206 1.1331	Weekly Pivots for week ending 10-Jul-2020 Classic Woodie Camarilla DeMark R4 1.1802 1.1730 1.1446 R3 1.1656 1.1584 1.1405 R2 1.1509 1.1509 1.1392 R1 1.1437 1.1437 1.1378 1.1473 PP 1.1363 1.1363 1.1363 1.1381 S1 1.1291 1.1291 1.1352 1.1327 S2 1.1216 1.1216 1.1338 S3 1.1070 1.1144 1.1325 S4 1.0923 1.0998 1.1284
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1435 1.1289 0.0147 1.3% 0.0085 0.8% 52% False False 12 10 1.1435 1.1255 0.0181 1.6% 0.0077 0.7% 61% False False 31 20 1.1435 1.1248 0.0187 1.6% 0.0080 0.7% 63% False False 17 40 1.1470 1.0857 0.0614 5.4% 0.0074 0.6% 83% False False 21
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0023 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.1653 2.618 1.1551 1.618 1.1488 1.000 1.1450 0.618 1.1426 HIGH 1.1387 0.618 1.1363 0.500 1.1356 0.382 1.1348 LOW 1.1325 0.618 1.1286 1.000 1.1262 1.618 1.1223 2.618 1.1161 4.250 1.1059
Fisher Pivots for day following 10-Jul-2020 Pivot 1 day 3 day R1 1.1362 1.1380 PP 1.1359 1.1375 S1 1.1356 1.1370

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.