CME Euro FX (E) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2020
Day Change Summary Previous Current 06-Jul-2020 07-Jul-2020 Change Change % Previous Week Open 1.1363 1.1354 -0.0009 -0.1% 1.1305 High 1.1413 1.1396 -0.0018 -0.2% 1.1370 Low 1.1289 1.1328 0.0040 0.3% 1.1255 Close 1.1384 1.1354 -0.0030 -0.3% 1.1296 Range 0.0125 0.0068 -0.0057 -45.8% 0.0115 ATR 0.0081 0.0080 -0.0001 -1.2% 0.0000 Volume 9 0 -9 -100.0% 249
Daily Pivots for day following 07-Jul-2020 Classic Woodie Camarilla DeMark R4 1.1562 1.1525 1.1391 R3 1.1494 1.1458 1.1373 R2 1.1427 1.1427 1.1366 R1 1.1390 1.1390 1.1360 1.1388 PP 1.1359 1.1359 1.1359 1.1358 S1 1.1323 1.1323 1.1348 1.1320 S2 1.1292 1.1292 1.1342 S3 1.1224 1.1255 1.1335 S4 1.1157 1.1188 1.1317	Weekly Pivots for week ending 03-Jul-2020 Classic Woodie Camarilla DeMark R4 1.1652 1.1589 1.1359 R3 1.1537 1.1474 1.1328 R2 1.1422 1.1422 1.1317 R1 1.1359 1.1359 1.1307 1.1333 PP 1.1307 1.1307 1.1307 1.1294 S1 1.1244 1.1244 1.1285 1.1218 S2 1.1192 1.1192 1.1275 S3 1.1077 1.1129 1.1264 S4 1.0962 1.1014 1.1233
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1413 1.1255 0.0159 1.4% 0.0085 0.7% 63% False False 51 10 1.1420 1.1255 0.0166 1.5% 0.0074 0.6% 60% False False 27 20 1.1470 1.1248 0.0222 2.0% 0.0081 0.7% 48% False False 20 40 1.1470 1.0857 0.0614 5.4% 0.0072 0.6% 81% False False 27
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.1682 2.618 1.1572 1.618 1.1505 1.000 1.1463 0.618 1.1437 HIGH 1.1396 0.618 1.1370 0.500 1.1362 0.382 1.1354 LOW 1.1328 0.618 1.1286 1.000 1.1261 1.618 1.1219 2.618 1.1151 4.250 1.1041
Fisher Pivots for day following 07-Jul-2020 Pivot 1 day 3 day R1 1.1362 1.1353 PP 1.1359 1.1352 S1 1.1357 1.1351

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.