CME Euro FX (E) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2020
Day Change Summary Previous Current 01-Jul-2020 02-Jul-2020 Change Change % Previous Week Open 1.1329 1.1331 0.0002 0.0% 1.1334 High 1.1343 1.1370 0.0027 0.2% 1.1420 Low 1.1255 1.1294 0.0039 0.3% 1.1251 Close 1.1315 1.1296 -0.0019 -0.2% 1.1297 Range 0.0089 0.0076 -0.0013 -14.1% 0.0170 ATR 0.0077 0.0077 0.0000 -0.1% 0.0000 Volume 188 16 -172 -91.5% 16
Daily Pivots for day following 02-Jul-2020 Classic Woodie Camarilla DeMark R4 1.1548 1.1498 1.1338 R3 1.1472 1.1422 1.1317 R2 1.1396 1.1396 1.1310 R1 1.1346 1.1346 1.1303 1.1333 PP 1.1320 1.1320 1.1320 1.1313 S1 1.1270 1.1270 1.1289 1.1257 S2 1.1244 1.1244 1.1282 S3 1.1168 1.1194 1.1275 S4 1.1092 1.1118 1.1254	Weekly Pivots for week ending 26-Jun-2020 Classic Woodie Camarilla DeMark R4 1.1831 1.1734 1.1390 R3 1.1662 1.1564 1.1344 R2 1.1492 1.1492 1.1328 R1 1.1395 1.1395 1.1313 1.1359 PP 1.1323 1.1323 1.1323 1.1305 S1 1.1225 1.1225 1.1281 1.1189 S2 1.1153 1.1153 1.1266 S3 1.0984 1.1056 1.1250 S4 1.0814 1.0886 1.1204
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1370 1.1255 0.0115 1.0% 0.0068 0.6% 36% True False 51 10 1.1420 1.1248 0.0172 1.5% 0.0071 0.6% 28% False False 26 20 1.1470 1.1248 0.0222 2.0% 0.0078 0.7% 22% False False 21 40 1.1470 1.0854 0.0617 5.5% 0.0069 0.6% 72% False False 28
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1693 2.618 1.1568 1.618 1.1492 1.000 1.1446 0.618 1.1416 HIGH 1.1370 0.618 1.1340 0.500 1.1332 0.382 1.1323 LOW 1.1294 0.618 1.1247 1.000 1.1218 1.618 1.1171 2.618 1.1095 4.250 1.0971
Fisher Pivots for day following 02-Jul-2020 Pivot 1 day 3 day R1 1.1332 1.1312 PP 1.1320 1.1307 S1 1.1308 1.1301

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.