CME Euro FX (E) Future March 2021
| Trading Metrics calculated at close of trading on 30-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2020 |
30-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
1.1305 |
1.1270 |
-0.0035 |
-0.3% |
1.1334 |
| High |
1.1358 |
1.1330 |
-0.0028 |
-0.2% |
1.1420 |
| Low |
1.1290 |
1.1261 |
-0.0029 |
-0.3% |
1.1251 |
| Close |
1.1305 |
1.1304 |
-0.0001 |
0.0% |
1.1297 |
| Range |
0.0068 |
0.0069 |
0.0001 |
1.5% |
0.0170 |
| ATR |
0.0077 |
0.0077 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
0 |
45 |
45 |
|
16 |
|
| Daily Pivots for day following 30-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1505 |
1.1474 |
1.1342 |
|
| R3 |
1.1436 |
1.1405 |
1.1323 |
|
| R2 |
1.1367 |
1.1367 |
1.1317 |
|
| R1 |
1.1336 |
1.1336 |
1.1310 |
1.1351 |
| PP |
1.1298 |
1.1298 |
1.1298 |
1.1306 |
| S1 |
1.1267 |
1.1267 |
1.1298 |
1.1282 |
| S2 |
1.1229 |
1.1229 |
1.1291 |
|
| S3 |
1.1160 |
1.1198 |
1.1285 |
|
| S4 |
1.1091 |
1.1129 |
1.1266 |
|
|
| Weekly Pivots for week ending 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1831 |
1.1734 |
1.1390 |
|
| R3 |
1.1662 |
1.1564 |
1.1344 |
|
| R2 |
1.1492 |
1.1492 |
1.1328 |
|
| R1 |
1.1395 |
1.1395 |
1.1313 |
1.1359 |
| PP |
1.1323 |
1.1323 |
1.1323 |
1.1305 |
| S1 |
1.1225 |
1.1225 |
1.1281 |
1.1189 |
| S2 |
1.1153 |
1.1153 |
1.1266 |
|
| S3 |
1.0984 |
1.1056 |
1.1250 |
|
| S4 |
1.0814 |
1.0886 |
1.1204 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1623 |
|
2.618 |
1.1510 |
|
1.618 |
1.1441 |
|
1.000 |
1.1399 |
|
0.618 |
1.1372 |
|
HIGH |
1.1330 |
|
0.618 |
1.1303 |
|
0.500 |
1.1295 |
|
0.382 |
1.1287 |
|
LOW |
1.1261 |
|
0.618 |
1.1218 |
|
1.000 |
1.1192 |
|
1.618 |
1.1149 |
|
2.618 |
1.1080 |
|
4.250 |
1.0967 |
|
|
| Fisher Pivots for day following 30-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.1301 |
1.1309 |
| PP |
1.1298 |
1.1307 |
| S1 |
1.1295 |
1.1306 |
|