CME Euro FX (E) Future March 2021
| Trading Metrics calculated at close of trading on 26-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2020 |
26-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
1.1287 |
1.1273 |
-0.0014 |
-0.1% |
1.1334 |
| High |
1.1287 |
1.1308 |
0.0021 |
0.2% |
1.1420 |
| Low |
1.1263 |
1.1268 |
0.0005 |
0.0% |
1.1251 |
| Close |
1.1287 |
1.1297 |
0.0010 |
0.1% |
1.1297 |
| Range |
0.0024 |
0.0041 |
0.0017 |
68.8% |
0.0170 |
| ATR |
0.0081 |
0.0078 |
-0.0003 |
-3.6% |
0.0000 |
| Volume |
0 |
7 |
7 |
|
16 |
|
| Daily Pivots for day following 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1412 |
1.1395 |
1.1319 |
|
| R3 |
1.1372 |
1.1355 |
1.1308 |
|
| R2 |
1.1331 |
1.1331 |
1.1304 |
|
| R1 |
1.1314 |
1.1314 |
1.1301 |
1.1323 |
| PP |
1.1291 |
1.1291 |
1.1291 |
1.1295 |
| S1 |
1.1274 |
1.1274 |
1.1293 |
1.1282 |
| S2 |
1.1250 |
1.1250 |
1.1290 |
|
| S3 |
1.1210 |
1.1233 |
1.1286 |
|
| S4 |
1.1169 |
1.1193 |
1.1275 |
|
|
| Weekly Pivots for week ending 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1831 |
1.1734 |
1.1390 |
|
| R3 |
1.1662 |
1.1564 |
1.1344 |
|
| R2 |
1.1492 |
1.1492 |
1.1328 |
|
| R1 |
1.1395 |
1.1395 |
1.1313 |
1.1359 |
| PP |
1.1323 |
1.1323 |
1.1323 |
1.1305 |
| S1 |
1.1225 |
1.1225 |
1.1281 |
1.1189 |
| S2 |
1.1153 |
1.1153 |
1.1266 |
|
| S3 |
1.0984 |
1.1056 |
1.1250 |
|
| S4 |
1.0814 |
1.0886 |
1.1204 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1480 |
|
2.618 |
1.1414 |
|
1.618 |
1.1374 |
|
1.000 |
1.1349 |
|
0.618 |
1.1333 |
|
HIGH |
1.1308 |
|
0.618 |
1.1293 |
|
0.500 |
1.1288 |
|
0.382 |
1.1283 |
|
LOW |
1.1268 |
|
0.618 |
1.1242 |
|
1.000 |
1.1227 |
|
1.618 |
1.1202 |
|
2.618 |
1.1161 |
|
4.250 |
1.1095 |
|
|
| Fisher Pivots for day following 26-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.1294 |
1.1330 |
| PP |
1.1291 |
1.1319 |
| S1 |
1.1288 |
1.1308 |
|