CME Euro FX (E) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2020
Day Change Summary Previous Current 24-Jun-2020 25-Jun-2020 Change Change % Previous Week Open 1.1389 1.1287 -0.0102 -0.9% 1.1319 High 1.1396 1.1287 -0.0109 -1.0% 1.1421 Low 1.1322 1.1263 -0.0059 -0.5% 1.1248 Close 1.1331 1.1287 -0.0044 -0.4% 1.1259 Range 0.0074 0.0024 -0.0050 -67.6% 0.0173 ATR 0.0082 0.0081 -0.0001 -1.2% 0.0000 Volume 6 0 -6 -100.0% 17
Daily Pivots for day following 25-Jun-2020 Classic Woodie Camarilla DeMark R4 1.1351 1.1343 1.1300 R3 1.1327 1.1319 1.1294 R2 1.1303 1.1303 1.1291 R1 1.1295 1.1295 1.1289 1.1299 PP 1.1279 1.1279 1.1279 1.1281 S1 1.1271 1.1271 1.1285 1.1275 S2 1.1255 1.1255 1.1283 S3 1.1231 1.1247 1.1280 S4 1.1207 1.1223 1.1274	Weekly Pivots for week ending 19-Jun-2020 Classic Woodie Camarilla DeMark R4 1.1828 1.1717 1.1354 R3 1.1655 1.1544 1.1307 R2 1.1482 1.1482 1.1291 R1 1.1371 1.1371 1.1275 1.1340 PP 1.1309 1.1309 1.1309 1.1294 S1 1.1198 1.1198 1.1243 1.1167 S2 1.1136 1.1136 1.1227 S3 1.0963 1.1025 1.1211 S4 1.0790 1.0852 1.1164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1420 1.1248 0.0172 1.5% 0.0074 0.7% 23% False False 2 10 1.1421 1.1248 0.0173 1.5% 0.0083 0.7% 23% False False 2 20 1.1470 1.1152 0.0319 2.8% 0.0079 0.7% 43% False False 15
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 1.1389 2.618 1.1350 1.618 1.1326 1.000 1.1311 0.618 1.1302 HIGH 1.1287 0.618 1.1278 0.500 1.1275 0.382 1.1272 LOW 1.1263 0.618 1.1248 1.000 1.1239 1.618 1.1224 2.618 1.1200 4.250 1.1161
Fisher Pivots for day following 25-Jun-2020 Pivot 1 day 3 day R1 1.1283 1.1342 PP 1.1279 1.1323 S1 1.1275 1.1305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.