CME Euro FX (E) Future March 2021
| Trading Metrics calculated at close of trading on 19-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2020 |
19-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
1.1282 |
1.1327 |
0.0045 |
0.4% |
1.1319 |
| High |
1.1334 |
1.1327 |
-0.0007 |
-0.1% |
1.1421 |
| Low |
1.1265 |
1.1248 |
-0.0017 |
-0.2% |
1.1248 |
| Close |
1.1282 |
1.1259 |
-0.0023 |
-0.2% |
1.1259 |
| Range |
0.0069 |
0.0079 |
0.0010 |
14.6% |
0.0173 |
| ATR |
0.0080 |
0.0080 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
17 |
|
| Daily Pivots for day following 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1513 |
1.1465 |
1.1302 |
|
| R3 |
1.1435 |
1.1386 |
1.1281 |
|
| R2 |
1.1356 |
1.1356 |
1.1273 |
|
| R1 |
1.1308 |
1.1308 |
1.1266 |
1.1293 |
| PP |
1.1278 |
1.1278 |
1.1278 |
1.1270 |
| S1 |
1.1229 |
1.1229 |
1.1252 |
1.1214 |
| S2 |
1.1199 |
1.1199 |
1.1245 |
|
| S3 |
1.1121 |
1.1151 |
1.1237 |
|
| S4 |
1.1042 |
1.1072 |
1.1216 |
|
|
| Weekly Pivots for week ending 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1828 |
1.1717 |
1.1354 |
|
| R3 |
1.1655 |
1.1544 |
1.1307 |
|
| R2 |
1.1482 |
1.1482 |
1.1291 |
|
| R1 |
1.1371 |
1.1371 |
1.1275 |
1.1340 |
| PP |
1.1309 |
1.1309 |
1.1309 |
1.1294 |
| S1 |
1.1198 |
1.1198 |
1.1243 |
1.1167 |
| S2 |
1.1136 |
1.1136 |
1.1227 |
|
| S3 |
1.0963 |
1.1025 |
1.1211 |
|
| S4 |
1.0790 |
1.0852 |
1.1164 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1660 |
|
2.618 |
1.1532 |
|
1.618 |
1.1454 |
|
1.000 |
1.1405 |
|
0.618 |
1.1375 |
|
HIGH |
1.1327 |
|
0.618 |
1.1297 |
|
0.500 |
1.1287 |
|
0.382 |
1.1278 |
|
LOW |
1.1248 |
|
0.618 |
1.1199 |
|
1.000 |
1.1170 |
|
1.618 |
1.1121 |
|
2.618 |
1.1042 |
|
4.250 |
1.0914 |
|
|
| Fisher Pivots for day following 19-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.1287 |
1.1307 |
| PP |
1.1278 |
1.1291 |
| S1 |
1.1268 |
1.1275 |
|