CME Euro FX (E) Future March 2021


Trading Metrics calculated at close of trading on 18-Jun-2020
Day Change Summary
Previous Current
17-Jun-2020 18-Jun-2020 Change Change % Previous Week
Open 1.1290 1.1282 -0.0009 -0.1% 1.1355
High 1.1367 1.1334 -0.0033 -0.3% 1.1470
Low 1.1286 1.1265 -0.0021 -0.2% 1.1281
Close 1.1306 1.1282 -0.0024 -0.2% 1.1307
Range 0.0081 0.0069 -0.0012 -14.9% 0.0189
ATR 0.0081 0.0080 -0.0001 -1.1% 0.0000
Volume 3 0 -3 -100.0% 125
Daily Pivots for day following 18-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.1499 1.1459 1.1319
R3 1.1430 1.1390 1.1300
R2 1.1362 1.1362 1.1294
R1 1.1322 1.1322 1.1288 1.1316
PP 1.1293 1.1293 1.1293 1.1290
S1 1.1253 1.1253 1.1275 1.1247
S2 1.1225 1.1225 1.1269
S3 1.1156 1.1185 1.1263
S4 1.1088 1.1116 1.1244
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.1920 1.1802 1.1410
R3 1.1731 1.1613 1.1358
R2 1.1542 1.1542 1.1341
R1 1.1424 1.1424 1.1324 1.1388
PP 1.1353 1.1353 1.1353 1.1335
S1 1.1235 1.1235 1.1289 1.1199
S2 1.1164 1.1164 1.1272
S3 1.0975 1.1046 1.1255
S4 1.0786 1.0857 1.1203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1421 1.1265 0.0156 1.4% 0.0092 0.8% 11% False True 3
10 1.1470 1.1265 0.0205 1.8% 0.0084 0.7% 8% False True 16
20 1.1470 1.0957 0.0513 4.5% 0.0076 0.7% 63% False False 21
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.1625
2.618 1.1513
1.618 1.1444
1.000 1.1402
0.618 1.1376
HIGH 1.1334
0.618 1.1307
0.500 1.1299
0.382 1.1291
LOW 1.1265
0.618 1.1223
1.000 1.1197
1.618 1.1154
2.618 1.1086
4.250 1.0974
Fisher Pivots for day following 18-Jun-2020
Pivot 1 day 3 day
R1 1.1299 1.1343
PP 1.1293 1.1323
S1 1.1287 1.1302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.