CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary Previous Current 11-Mar-2021 12-Mar-2021 Change Change % Previous Week Open 0.9225 0.9213 -0.0012 -0.1% 0.9227 High 0.9229 0.9216 -0.0013 -0.1% 0.9233 Low 0.9190 0.9138 -0.0052 -0.6% 0.9138 Close 0.9221 0.9169 -0.0052 -0.6% 0.9169 Range 0.0039 0.0077 0.0039 100.0% 0.0095 ATR 0.0053 0.0055 0.0002 3.9% 0.0000 Volume 155,412 25,469 -129,943 -83.6% 641,185
Daily Pivots for day following 12-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9405 0.9364 0.9211 R3 0.9328 0.9287 0.9190 R2 0.9251 0.9251 0.9183 R1 0.9210 0.9210 0.9176 0.9192 PP 0.9174 0.9174 0.9174 0.9165 S1 0.9133 0.9133 0.9161 0.9115 S2 0.9097 0.9097 0.9154 S3 0.9020 0.9056 0.9147 S4 0.8943 0.8979 0.9126	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9464 0.9411 0.9220 R3 0.9369 0.9316 0.9194 R2 0.9275 0.9275 0.9186 R1 0.9222 0.9222 0.9177 0.9201 PP 0.9180 0.9180 0.9180 0.9170 S1 0.9127 0.9127 0.9160 0.9106 S2 0.9085 0.9085 0.9151 S3 0.8991 0.9032 0.9143 S4 0.8896 0.8938 0.9117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9233 0.9138 0.0095 1.0% 0.0058 0.6% 32% False True 128,237 10 0.9402 0.9138 0.0264 2.9% 0.0056 0.6% 11% False True 113,088 20 0.9551 0.9138 0.0412 4.5% 0.0057 0.6% 7% False True 113,721 40 0.9683 0.9138 0.0544 5.9% 0.0049 0.5% 6% False True 98,876 60 0.9755 0.9138 0.0616 6.7% 0.0050 0.5% 5% False True 95,424 80 0.9755 0.9138 0.0616 6.7% 0.0049 0.5% 5% False True 79,008 100 0.9755 0.9138 0.0616 6.7% 0.0051 0.6% 5% False True 63,239 120 0.9755 0.9138 0.0616 6.7% 0.0049 0.5% 5% False True 52,708
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9543 2.618 0.9417 1.618 0.9340 1.000 0.9293 0.618 0.9263 HIGH 0.9216 0.618 0.9186 0.500 0.9177 0.382 0.9168 LOW 0.9138 0.618 0.9091 1.000 0.9061 1.618 0.9014 2.618 0.8937 4.250 0.8811
Fisher Pivots for day following 12-Mar-2021 Pivot 1 day 3 day R1 0.9177 0.9184 PP 0.9174 0.9179 S1 0.9171 0.9174

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.