CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary Previous Current 09-Mar-2021 10-Mar-2021 Change Change % Previous Week Open 0.9181 0.9216 0.0035 0.4% 0.9383 High 0.9224 0.9231 0.0007 0.1% 0.9402 Low 0.9155 0.9181 0.0026 0.3% 0.9205 Close 0.9220 0.9226 0.0006 0.1% 0.9231 Range 0.0069 0.0050 -0.0019 -27.0% 0.0198 ATR 0.0055 0.0054 0.0000 -0.6% 0.0000 Volume 155,119 186,542 31,423 20.3% 489,695
Daily Pivots for day following 10-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9362 0.9344 0.9253 R3 0.9312 0.9294 0.9239 R2 0.9262 0.9262 0.9235 R1 0.9244 0.9244 0.9230 0.9253 PP 0.9212 0.9212 0.9212 0.9217 S1 0.9194 0.9194 0.9221 0.9203 S2 0.9162 0.9162 0.9216 S3 0.9112 0.9144 0.9212 S4 0.9062 0.9094 0.9198	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9872 0.9749 0.9340 R3 0.9674 0.9551 0.9285 R2 0.9477 0.9477 0.9267 R1 0.9354 0.9354 0.9249 0.9317 PP 0.9279 0.9279 0.9279 0.9261 S1 0.9156 0.9156 0.9213 0.9119 S2 0.9082 0.9082 0.9195 S3 0.8884 0.8959 0.9177 S4 0.8687 0.8761 0.9122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9349 0.9155 0.0194 2.1% 0.0066 0.7% 36% False False 141,117 10 0.9449 0.9155 0.0294 3.2% 0.0057 0.6% 24% False False 123,486 20 0.9580 0.9155 0.0425 4.6% 0.0055 0.6% 17% False False 111,618 40 0.9683 0.9155 0.0528 5.7% 0.0049 0.5% 13% False False 98,158 60 0.9755 0.9155 0.0600 6.5% 0.0050 0.5% 12% False False 96,569 80 0.9755 0.9155 0.0600 6.5% 0.0049 0.5% 12% False False 76,749 100 0.9755 0.9155 0.0600 6.5% 0.0051 0.5% 12% False False 61,431 120 0.9755 0.9155 0.0600 6.5% 0.0049 0.5% 12% False False 51,201
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9443 2.618 0.9361 1.618 0.9311 1.000 0.9281 0.618 0.9261 HIGH 0.9231 0.618 0.9211 0.500 0.9206 0.382 0.9200 LOW 0.9181 0.618 0.9150 1.000 0.9131 1.618 0.9100 2.618 0.9050 4.250 0.8968
Fisher Pivots for day following 10-Mar-2021 Pivot 1 day 3 day R1 0.9219 0.9215 PP 0.9212 0.9205 S1 0.9206 0.9194

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.