CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary Previous Current 24-Feb-2021 25-Feb-2021 Change Change % Previous Week Open 0.9504 0.9446 -0.0058 -0.6% 0.9531 High 0.9508 0.9449 -0.0060 -0.6% 0.9532 Low 0.9426 0.9399 -0.0027 -0.3% 0.9416 Close 0.9441 0.9416 -0.0025 -0.3% 0.9481 Range 0.0083 0.0050 -0.0033 -39.4% 0.0116 ATR 0.0051 0.0051 0.0000 -0.1% 0.0000 Volume 130,195 141,763 11,568 8.9% 456,936
Daily Pivots for day following 25-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9571 0.9543 0.9443 R3 0.9521 0.9493 0.9429 R2 0.9471 0.9471 0.9425 R1 0.9443 0.9443 0.9420 0.9432 PP 0.9421 0.9421 0.9421 0.9415 S1 0.9393 0.9393 0.9411 0.9382 S2 0.9371 0.9371 0.9406 S3 0.9321 0.9343 0.9402 S4 0.9271 0.9293 0.9388	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9824 0.9769 0.9545 R3 0.9708 0.9653 0.9513 R2 0.9592 0.9592 0.9502 R1 0.9537 0.9537 0.9492 0.9506 PP 0.9476 0.9476 0.9476 0.9461 S1 0.9421 0.9421 0.9470 0.9390 S2 0.9360 0.9360 0.9460 S3 0.9244 0.9305 0.9449 S4 0.9128 0.9189 0.9417
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9533 0.9399 0.0134 1.4% 0.0061 0.6% 13% False True 115,204 10 0.9568 0.9399 0.0169 1.8% 0.0054 0.6% 10% False True 105,025 20 0.9613 0.9399 0.0215 2.3% 0.0049 0.5% 8% False True 98,570 40 0.9755 0.9399 0.0356 3.8% 0.0049 0.5% 5% False True 91,358 60 0.9755 0.9399 0.0356 3.8% 0.0048 0.5% 5% False True 84,075 80 0.9755 0.9399 0.0356 3.8% 0.0051 0.5% 5% False True 63,098 100 0.9755 0.9399 0.0356 3.8% 0.0049 0.5% 5% False True 50,506 120 0.9755 0.9399 0.0356 3.8% 0.0047 0.5% 5% False True 42,093
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9661 2.618 0.9579 1.618 0.9529 1.000 0.9499 0.618 0.9479 HIGH 0.9449 0.618 0.9429 0.500 0.9424 0.382 0.9418 LOW 0.9399 0.618 0.9368 1.000 0.9349 1.618 0.9318 2.618 0.9268 4.250 0.9186
Fisher Pivots for day following 25-Feb-2021 Pivot 1 day 3 day R1 0.9424 0.9466 PP 0.9421 0.9449 S1 0.9418 0.9432

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.