CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary Previous Current 18-Feb-2021 19-Feb-2021 Change Change % Previous Week Open 0.9447 0.9464 0.0017 0.2% 0.9531 High 0.9472 0.9504 0.0033 0.3% 0.9532 Low 0.9442 0.9458 0.0016 0.2% 0.9416 Close 0.9463 0.9481 0.0019 0.2% 0.9481 Range 0.0030 0.0047 0.0017 57.6% 0.0116 ATR 0.0046 0.0046 0.0000 0.1% 0.0000 Volume 82,854 109,246 26,392 31.9% 456,936
Daily Pivots for day following 19-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9620 0.9597 0.9507 R3 0.9574 0.9551 0.9494 R2 0.9527 0.9527 0.9490 R1 0.9504 0.9504 0.9485 0.9516 PP 0.9481 0.9481 0.9481 0.9487 S1 0.9458 0.9458 0.9477 0.9469 S2 0.9434 0.9434 0.9472 S3 0.9388 0.9411 0.9468 S4 0.9341 0.9365 0.9455	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9824 0.9769 0.9545 R3 0.9708 0.9653 0.9513 R2 0.9592 0.9592 0.9502 R1 0.9537 0.9537 0.9492 0.9506 PP 0.9476 0.9476 0.9476 0.9461 S1 0.9421 0.9421 0.9470 0.9390 S2 0.9360 0.9360 0.9460 S3 0.9244 0.9305 0.9449 S4 0.9128 0.9189 0.9417
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9551 0.9416 0.0135 1.4% 0.0052 0.5% 49% False False 106,735 10 0.9580 0.9416 0.0164 1.7% 0.0049 0.5% 40% False False 96,684 20 0.9669 0.9416 0.0253 2.7% 0.0044 0.5% 26% False False 90,156 40 0.9755 0.9416 0.0339 3.6% 0.0046 0.5% 19% False False 86,684 60 0.9755 0.9416 0.0339 3.6% 0.0047 0.5% 19% False False 76,314 80 0.9755 0.9416 0.0339 3.6% 0.0050 0.5% 19% False False 57,289 100 0.9755 0.9416 0.0339 3.6% 0.0048 0.5% 19% False False 45,839 120 0.9755 0.9386 0.0369 3.9% 0.0047 0.5% 26% False False 38,204
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9702 2.618 0.9626 1.618 0.9579 1.000 0.9551 0.618 0.9533 HIGH 0.9504 0.618 0.9486 0.500 0.9481 0.382 0.9475 LOW 0.9458 0.618 0.9429 1.000 0.9411 1.618 0.9382 2.618 0.9336 4.250 0.9260
Fisher Pivots for day following 19-Feb-2021 Pivot 1 day 3 day R1 0.9481 0.9474 PP 0.9481 0.9467 S1 0.9481 0.9460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.