CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary Previous Current 11-Feb-2021 12-Feb-2021 Change Change % Previous Week Open 0.9563 0.9547 -0.0016 -0.2% 0.9493 High 0.9568 0.9551 -0.0017 -0.2% 0.9580 Low 0.9544 0.9509 -0.0035 -0.4% 0.9466 Close 0.9548 0.9528 -0.0020 -0.2% 0.9528 Range 0.0024 0.0042 0.0018 72.9% 0.0114 ATR 0.0044 0.0044 0.0000 -0.4% 0.0000 Volume 49,800 76,741 26,941 54.1% 396,600
Daily Pivots for day following 12-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9654 0.9632 0.9551 R3 0.9612 0.9591 0.9539 R2 0.9571 0.9571 0.9536 R1 0.9549 0.9549 0.9532 0.9539 PP 0.9529 0.9529 0.9529 0.9524 S1 0.9508 0.9508 0.9524 0.9498 S2 0.9488 0.9488 0.9520 S3 0.9446 0.9466 0.9517 S4 0.9405 0.9425 0.9505	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9865 0.9810 0.9590 R3 0.9752 0.9697 0.9559 R2 0.9638 0.9638 0.9549 R1 0.9583 0.9583 0.9538 0.9611 PP 0.9525 0.9525 0.9525 0.9538 S1 0.9470 0.9470 0.9518 0.9497 S2 0.9411 0.9411 0.9507 S3 0.9298 0.9356 0.9497 S4 0.9184 0.9243 0.9466
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9580 0.9466 0.0114 1.2% 0.0046 0.5% 55% False False 79,320 10 0.9580 0.9458 0.0122 1.3% 0.0041 0.4% 58% False False 81,124 20 0.9683 0.9458 0.0225 2.4% 0.0040 0.4% 31% False False 83,495 40 0.9755 0.9458 0.0297 3.1% 0.0046 0.5% 24% False False 86,073 60 0.9755 0.9458 0.0297 3.1% 0.0046 0.5% 24% False False 68,715 80 0.9755 0.9458 0.0297 3.1% 0.0050 0.5% 24% False False 51,578 100 0.9755 0.9444 0.0311 3.3% 0.0047 0.5% 27% False False 41,272 120 0.9755 0.9386 0.0369 3.9% 0.0047 0.5% 39% False False 34,396
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9727 2.618 0.9659 1.618 0.9618 1.000 0.9592 0.618 0.9576 HIGH 0.9551 0.618 0.9535 0.500 0.9530 0.382 0.9525 LOW 0.9509 0.618 0.9483 1.000 0.9468 1.618 0.9442 2.618 0.9400 4.250 0.9333
Fisher Pivots for day following 12-Feb-2021 Pivot 1 day 3 day R1 0.9530 0.9544 PP 0.9529 0.9539 S1 0.9529 0.9533

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.