CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2021
Day Change Summary Previous Current 15-Jan-2021 19-Jan-2021 Change Change % Previous Week Open 0.9639 0.9637 -0.0002 0.0% 0.9626 High 0.9657 0.9655 -0.0002 0.0% 0.9666 Low 0.9629 0.9612 -0.0017 -0.2% 0.9585 Close 0.9634 0.9633 -0.0001 0.0% 0.9634 Range 0.0028 0.0043 0.0015 54.5% 0.0081 ATR 0.0051 0.0050 -0.0001 -1.2% 0.0000 Volume 60,451 116,638 56,187 92.9% 365,008
Daily Pivots for day following 19-Jan-2021 Classic Woodie Camarilla DeMark R4 0.9761 0.9739 0.9656 R3 0.9718 0.9697 0.9645 R2 0.9676 0.9676 0.9641 R1 0.9654 0.9654 0.9637 0.9644 PP 0.9633 0.9633 0.9633 0.9628 S1 0.9612 0.9612 0.9629 0.9601 S2 0.9591 0.9591 0.9625 S3 0.9548 0.9569 0.9621 S4 0.9506 0.9527 0.9610	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 0.9873 0.9835 0.9678 R3 0.9791 0.9753 0.9656 R2 0.9710 0.9710 0.9648 R1 0.9672 0.9672 0.9641 0.9691 PP 0.9628 0.9628 0.9628 0.9638 S1 0.9590 0.9590 0.9626 0.9609 S2 0.9547 0.9547 0.9619 S3 0.9465 0.9509 0.9611 S4 0.9384 0.9427 0.9589
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9666 0.9590 0.0076 0.8% 0.0046 0.5% 56% False False 83,341 10 0.9755 0.9585 0.0170 1.8% 0.0055 0.6% 28% False False 94,337 20 0.9755 0.9585 0.0170 1.8% 0.0049 0.5% 28% False False 85,992 40 0.9755 0.9562 0.0193 2.0% 0.0049 0.5% 37% False False 65,746 60 0.9755 0.9478 0.0277 2.9% 0.0052 0.5% 56% False False 43,890 80 0.9755 0.9444 0.0311 3.2% 0.0048 0.5% 61% False False 32,929 100 0.9755 0.9386 0.0369 3.8% 0.0049 0.5% 67% False False 26,347
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9835 2.618 0.9766 1.618 0.9723 1.000 0.9697 0.618 0.9681 HIGH 0.9655 0.618 0.9638 0.500 0.9633 0.382 0.9628 LOW 0.9612 0.618 0.9586 1.000 0.9570 1.618 0.9543 2.618 0.9501 4.250 0.9431
Fisher Pivots for day following 19-Jan-2021 Pivot 1 day 3 day R1 0.9633 0.9633 PP 0.9633 0.9633 S1 0.9633 0.9632

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.