CME Japanese Yen Future March 2021


Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary
Previous Current
09-Nov-2020 10-Nov-2020 Change Change % Previous Week
Open 0.9695 0.9515 -0.0180 -1.9% 0.9571
High 0.9701 0.9556 -0.0145 -1.5% 0.9708
Low 0.9482 0.9497 0.0015 0.2% 0.9511
Close 0.9502 0.9514 0.0012 0.1% 0.9704
Range 0.0219 0.0060 -0.0159 -72.8% 0.0197
ATR 0.0063 0.0062 0.0000 -0.4% 0.0000
Volume 353 115 -238 -67.4% 401
Daily Pivots for day following 10-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.9701 0.9667 0.9547
R3 0.9641 0.9607 0.9530
R2 0.9582 0.9582 0.9525
R1 0.9548 0.9548 0.9519 0.9535
PP 0.9522 0.9522 0.9522 0.9516
S1 0.9488 0.9488 0.9509 0.9476
S2 0.9463 0.9463 0.9503
S3 0.9403 0.9429 0.9498
S4 0.9344 0.9369 0.9481
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.0230 1.0164 0.9812
R3 1.0034 0.9967 0.9758
R2 0.9837 0.9837 0.9740
R1 0.9771 0.9771 0.9722 0.9804
PP 0.9641 0.9641 0.9641 0.9658
S1 0.9574 0.9574 0.9686 0.9608
S2 0.9444 0.9444 0.9668
S3 0.9248 0.9378 0.9650
S4 0.9051 0.9181 0.9596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9708 0.9482 0.0226 2.4% 0.0107 1.1% 14% False False 154
10 0.9708 0.9482 0.0226 2.4% 0.0074 0.8% 14% False False 102
20 0.9708 0.9478 0.0230 2.4% 0.0057 0.6% 16% False False 153
40 0.9708 0.9444 0.0264 2.8% 0.0049 0.5% 27% False False 102
60 0.9708 0.9386 0.0322 3.4% 0.0047 0.5% 40% False False 72
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9809
2.618 0.9712
1.618 0.9652
1.000 0.9616
0.618 0.9593
HIGH 0.9556
0.618 0.9533
0.500 0.9526
0.382 0.9519
LOW 0.9497
0.618 0.9460
1.000 0.9437
1.618 0.9400
2.618 0.9341
4.250 0.9244
Fisher Pivots for day following 10-Nov-2020
Pivot 1 day 3 day
R1 0.9526 0.9595
PP 0.9522 0.9568
S1 0.9518 0.9541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.