CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2020
Day Change Summary Previous Current 27-Oct-2020 28-Oct-2020 Change Change % Previous Week Open 0.9571 0.9593 0.0022 0.2% 0.9503 High 0.9599 0.9623 0.0024 0.3% 0.9600 Low 0.9554 0.9585 0.0031 0.3% 0.9478 Close 0.9591 0.9603 0.0012 0.1% 0.9567 Range 0.0046 0.0039 -0.0007 -15.4% 0.0123 ATR 0.0041 0.0040 0.0000 -0.4% 0.0000 Volume 10 22 12 120.0% 61
Daily Pivots for day following 28-Oct-2020 Classic Woodie Camarilla DeMark R4 0.9719 0.9699 0.9624 R3 0.9680 0.9661 0.9613 R2 0.9642 0.9642 0.9610 R1 0.9622 0.9622 0.9606 0.9632 PP 0.9603 0.9603 0.9603 0.9608 S1 0.9584 0.9584 0.9599 0.9594 S2 0.9565 0.9565 0.9595 S3 0.9526 0.9545 0.9592 S4 0.9488 0.9507 0.9581	Weekly Pivots for week ending 23-Oct-2020 Classic Woodie Camarilla DeMark R4 0.9916 0.9864 0.9634 R3 0.9793 0.9741 0.9600 R2 0.9671 0.9671 0.9589 R1 0.9619 0.9619 0.9578 0.9645 PP 0.9548 0.9548 0.9548 0.9561 S1 0.9496 0.9496 0.9555 0.9522 S2 0.9426 0.9426 0.9544 S3 0.9303 0.9374 0.9533 S4 0.9181 0.9251 0.9499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9623 0.9539 0.0085 0.9% 0.0038 0.4% 76% True False 397 10 0.9623 0.9478 0.0146 1.5% 0.0039 0.4% 86% True False 204 20 0.9623 0.9444 0.0180 1.9% 0.0038 0.4% 89% True False 135 40 0.9642 0.9420 0.0223 2.3% 0.0039 0.4% 82% False False 82
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9787 2.618 0.9724 1.618 0.9685 1.000 0.9662 0.618 0.9647 HIGH 0.9623 0.618 0.9608 0.500 0.9604 0.382 0.9599 LOW 0.9585 0.618 0.9561 1.000 0.9546 1.618 0.9522 2.618 0.9484 4.250 0.9421
Fisher Pivots for day following 28-Oct-2020 Pivot 1 day 3 day R1 0.9604 0.9595 PP 0.9603 0.9588 S1 0.9603 0.9581

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.