CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2020
Day Change Summary Previous Current 22-Oct-2020 23-Oct-2020 Change Change % Previous Week Open 0.9576 0.9566 -0.0010 -0.1% 0.9503 High 0.9590 0.9583 -0.0007 -0.1% 0.9600 Low 0.9551 0.9550 -0.0002 0.0% 0.9478 Close 0.9555 0.9567 0.0012 0.1% 0.9567 Range 0.0038 0.0034 -0.0005 -11.8% 0.0123 ATR 0.0041 0.0041 -0.0001 -1.3% 0.0000 Volume 13 4 -9 -69.2% 61
Daily Pivots for day following 23-Oct-2020 Classic Woodie Camarilla DeMark R4 0.9667 0.9650 0.9585 R3 0.9633 0.9617 0.9576 R2 0.9600 0.9600 0.9573 R1 0.9583 0.9583 0.9570 0.9592 PP 0.9566 0.9566 0.9566 0.9571 S1 0.9550 0.9550 0.9563 0.9558 S2 0.9533 0.9533 0.9560 S3 0.9499 0.9516 0.9557 S4 0.9466 0.9483 0.9548	Weekly Pivots for week ending 23-Oct-2020 Classic Woodie Camarilla DeMark R4 0.9916 0.9864 0.9634 R3 0.9793 0.9741 0.9600 R2 0.9671 0.9671 0.9589 R1 0.9619 0.9619 0.9578 0.9645 PP 0.9548 0.9548 0.9548 0.9561 S1 0.9496 0.9496 0.9555 0.9522 S2 0.9426 0.9426 0.9544 S3 0.9303 0.9374 0.9533 S4 0.9181 0.9251 0.9499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9600 0.9478 0.0123 1.3% 0.0044 0.5% 73% False False 12 10 0.9600 0.9478 0.0123 1.3% 0.0038 0.4% 73% False False 12 20 0.9600 0.9444 0.0157 1.6% 0.0037 0.4% 79% False False 41 40 0.9642 0.9386 0.0256 2.7% 0.0042 0.4% 71% False False 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9725 2.618 0.9671 1.618 0.9637 1.000 0.9617 0.618 0.9604 HIGH 0.9583 0.618 0.9570 0.500 0.9566 0.382 0.9562 LOW 0.9550 0.618 0.9529 1.000 0.9516 1.618 0.9495 2.618 0.9462 4.250 0.9407
Fisher Pivots for day following 23-Oct-2020 Pivot 1 day 3 day R1 0.9566 0.9560 PP 0.9566 0.9554 S1 0.9566 0.9548

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.