CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary Previous Current 21-Oct-2020 22-Oct-2020 Change Change % Previous Week Open 0.9496 0.9576 0.0080 0.8% 0.9506 High 0.9600 0.9590 -0.0011 -0.1% 0.9539 Low 0.9495 0.9551 0.0056 0.6% 0.9478 Close 0.9584 0.9555 -0.0030 -0.3% 0.9507 Range 0.0105 0.0038 -0.0067 -63.8% 0.0061 ATR 0.0041 0.0041 0.0000 -0.6% 0.0000 Volume 20 13 -7 -35.0% 61
Daily Pivots for day following 22-Oct-2020 Classic Woodie Camarilla DeMark R4 0.9679 0.9655 0.9575 R3 0.9641 0.9617 0.9565 R2 0.9603 0.9603 0.9561 R1 0.9579 0.9579 0.9558 0.9572 PP 0.9565 0.9565 0.9565 0.9562 S1 0.9541 0.9541 0.9551 0.9534 S2 0.9527 0.9527 0.9548 S3 0.9489 0.9503 0.9544 S4 0.9451 0.9465 0.9534	Weekly Pivots for week ending 16-Oct-2020 Classic Woodie Camarilla DeMark R4 0.9691 0.9660 0.9541 R3 0.9630 0.9599 0.9524 R2 0.9569 0.9569 0.9518 R1 0.9538 0.9538 0.9513 0.9554 PP 0.9508 0.9508 0.9508 0.9516 S1 0.9477 0.9477 0.9501 0.9493 S2 0.9447 0.9447 0.9496 S3 0.9386 0.9416 0.9490 S4 0.9325 0.9355 0.9473
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9600 0.9478 0.0123 1.3% 0.0041 0.4% 63% False False 12 10 0.9600 0.9450 0.0150 1.6% 0.0039 0.4% 70% False False 12 20 0.9600 0.9444 0.0157 1.6% 0.0037 0.4% 71% False False 43 40 0.9642 0.9386 0.0256 2.7% 0.0043 0.4% 66% False False 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9751 2.618 0.9689 1.618 0.9651 1.000 0.9628 0.618 0.9613 HIGH 0.9590 0.618 0.9575 0.500 0.9570 0.382 0.9566 LOW 0.9551 0.618 0.9528 1.000 0.9513 1.618 0.9490 2.618 0.9452 4.250 0.9390
Fisher Pivots for day following 22-Oct-2020 Pivot 1 day 3 day R1 0.9570 0.9549 PP 0.9565 0.9544 S1 0.9560 0.9539

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.