CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2020
Day Change Summary Previous Current 12-Oct-2020 13-Oct-2020 Change Change % Previous Week Open 0.9506 0.9493 -0.0013 -0.1% 0.9493 High 0.9520 0.9517 -0.0003 0.0% 0.9508 Low 0.9478 0.9489 0.0011 0.1% 0.9444 Close 0.9512 0.9499 -0.0013 -0.1% 0.9487 Range 0.0042 0.0029 -0.0013 -31.3% 0.0064 ATR 0.0041 0.0040 -0.0001 -2.2% 0.0000 Volume 2 22 20 1,000.0% 504
Daily Pivots for day following 13-Oct-2020 Classic Woodie Camarilla DeMark R4 0.9587 0.9571 0.9514 R3 0.9558 0.9543 0.9506 R2 0.9530 0.9530 0.9504 R1 0.9514 0.9514 0.9501 0.9522 PP 0.9501 0.9501 0.9501 0.9505 S1 0.9486 0.9486 0.9496 0.9494 S2 0.9473 0.9473 0.9493 S3 0.9444 0.9457 0.9491 S4 0.9416 0.9429 0.9483	Weekly Pivots for week ending 09-Oct-2020 Classic Woodie Camarilla DeMark R4 0.9671 0.9643 0.9522 R3 0.9607 0.9579 0.9504 R2 0.9543 0.9543 0.9498 R1 0.9515 0.9515 0.9492 0.9497 PP 0.9479 0.9479 0.9479 0.9470 S1 0.9451 0.9451 0.9481 0.9433 S2 0.9415 0.9415 0.9475 S3 0.9351 0.9387 0.9469 S4 0.9287 0.9323 0.9451
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9520 0.9444 0.0076 0.8% 0.0034 0.4% 72% False False 90 10 0.9550 0.9444 0.0107 1.1% 0.0035 0.4% 52% False False 70 20 0.9642 0.9444 0.0199 2.1% 0.0042 0.4% 28% False False 51 40 0.9642 0.9386 0.0256 2.7% 0.0043 0.5% 44% False False 31
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9638 2.618 0.9592 1.618 0.9563 1.000 0.9546 0.618 0.9535 HIGH 0.9517 0.618 0.9506 0.500 0.9503 0.382 0.9499 LOW 0.9489 0.618 0.9471 1.000 0.9460 1.618 0.9442 2.618 0.9414 4.250 0.9367
Fisher Pivots for day following 13-Oct-2020 Pivot 1 day 3 day R1 0.9503 0.9494 PP 0.9501 0.9489 S1 0.9500 0.9485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.