CME Japanese Yen Future March 2021


Trading Metrics calculated at close of trading on 09-Oct-2020
Day Change Summary
Previous Current
08-Oct-2020 09-Oct-2020 Change Change % Previous Week
Open 0.9457 0.9466 0.0010 0.1% 0.9493
High 0.9459 0.9490 0.0031 0.3% 0.9508
Low 0.9444 0.9450 0.0007 0.1% 0.9444
Close 0.9452 0.9487 0.0035 0.4% 0.9487
Range 0.0016 0.0040 0.0024 154.8% 0.0064
ATR 0.0042 0.0041 0.0000 -0.3% 0.0000
Volume 25 7 -18 -72.0% 504
Daily Pivots for day following 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.9594 0.9580 0.9508
R3 0.9554 0.9540 0.9497
R2 0.9515 0.9515 0.9494
R1 0.9501 0.9501 0.9490 0.9508
PP 0.9475 0.9475 0.9475 0.9479
S1 0.9461 0.9461 0.9483 0.9468
S2 0.9436 0.9436 0.9479
S3 0.9396 0.9422 0.9476
S4 0.9357 0.9382 0.9465
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.9671 0.9643 0.9522
R3 0.9607 0.9579 0.9504
R2 0.9543 0.9543 0.9498
R1 0.9515 0.9515 0.9492 0.9497
PP 0.9479 0.9479 0.9479 0.9470
S1 0.9451 0.9451 0.9481 0.9433
S2 0.9415 0.9415 0.9475
S3 0.9351 0.9387 0.9469
S4 0.9287 0.9323 0.9451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9508 0.9444 0.0064 0.7% 0.0032 0.3% 67% False False 100
10 0.9550 0.9444 0.0107 1.1% 0.0035 0.4% 40% False False 71
20 0.9642 0.9444 0.0199 2.1% 0.0043 0.5% 22% False False 59
40 0.9642 0.9380 0.0263 2.8% 0.0043 0.5% 41% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9657
2.618 0.9593
1.618 0.9553
1.000 0.9529
0.618 0.9514
HIGH 0.9490
0.618 0.9474
0.500 0.9470
0.382 0.9465
LOW 0.9450
0.618 0.9426
1.000 0.9411
1.618 0.9386
2.618 0.9347
4.250 0.9282
Fisher Pivots for day following 09-Oct-2020
Pivot 1 day 3 day
R1 0.9481 0.9480
PP 0.9475 0.9473
S1 0.9470 0.9467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.