CME Japanese Yen Future March 2021
| Trading Metrics calculated at close of trading on 07-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2020 |
07-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9483 |
0.9484 |
0.0001 |
0.0% |
0.9514 |
| High |
0.9498 |
0.9488 |
-0.0010 |
-0.1% |
0.9550 |
| Low |
0.9474 |
0.9444 |
-0.0030 |
-0.3% |
0.9476 |
| Close |
0.9493 |
0.9450 |
-0.0043 |
-0.5% |
0.9511 |
| Range |
0.0025 |
0.0044 |
0.0020 |
79.6% |
0.0075 |
| ATR |
0.0043 |
0.0044 |
0.0000 |
1.0% |
0.0000 |
| Volume |
28 |
397 |
369 |
1,317.9% |
209 |
|
| Daily Pivots for day following 07-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9593 |
0.9565 |
0.9474 |
|
| R3 |
0.9549 |
0.9521 |
0.9462 |
|
| R2 |
0.9505 |
0.9505 |
0.9458 |
|
| R1 |
0.9477 |
0.9477 |
0.9454 |
0.9469 |
| PP |
0.9461 |
0.9461 |
0.9461 |
0.9457 |
| S1 |
0.9433 |
0.9433 |
0.9446 |
0.9425 |
| S2 |
0.9417 |
0.9417 |
0.9442 |
|
| S3 |
0.9373 |
0.9389 |
0.9438 |
|
| S4 |
0.9329 |
0.9345 |
0.9426 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9736 |
0.9698 |
0.9551 |
|
| R3 |
0.9661 |
0.9623 |
0.9531 |
|
| R2 |
0.9587 |
0.9587 |
0.9524 |
|
| R1 |
0.9549 |
0.9549 |
0.9517 |
0.9530 |
| PP |
0.9512 |
0.9512 |
0.9512 |
0.9503 |
| S1 |
0.9474 |
0.9474 |
0.9504 |
0.9456 |
| S2 |
0.9438 |
0.9438 |
0.9497 |
|
| S3 |
0.9363 |
0.9400 |
0.9490 |
|
| S4 |
0.9289 |
0.9325 |
0.9470 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9675 |
|
2.618 |
0.9603 |
|
1.618 |
0.9559 |
|
1.000 |
0.9532 |
|
0.618 |
0.9515 |
|
HIGH |
0.9488 |
|
0.618 |
0.9471 |
|
0.500 |
0.9466 |
|
0.382 |
0.9461 |
|
LOW |
0.9444 |
|
0.618 |
0.9417 |
|
1.000 |
0.9400 |
|
1.618 |
0.9373 |
|
2.618 |
0.9329 |
|
4.250 |
0.9257 |
|
|
| Fisher Pivots for day following 07-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9466 |
0.9476 |
| PP |
0.9461 |
0.9467 |
| S1 |
0.9455 |
0.9459 |
|