CME Japanese Yen Future March 2021


Trading Metrics calculated at close of trading on 02-Oct-2020
Day Change Summary
Previous Current
01-Oct-2020 02-Oct-2020 Change Change % Previous Week
Open 0.9506 0.9512 0.0006 0.1% 0.9514
High 0.9509 0.9550 0.0042 0.4% 0.9550
Low 0.9482 0.9486 0.0004 0.0% 0.9476
Close 0.9496 0.9511 0.0015 0.2% 0.9511
Range 0.0027 0.0065 0.0038 143.4% 0.0075
ATR 0.0043 0.0045 0.0002 3.5% 0.0000
Volume 47 60 13 27.7% 209
Daily Pivots for day following 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.9709 0.9674 0.9546
R3 0.9644 0.9610 0.9528
R2 0.9580 0.9580 0.9522
R1 0.9545 0.9545 0.9516 0.9530
PP 0.9515 0.9515 0.9515 0.9508
S1 0.9481 0.9481 0.9505 0.9466
S2 0.9451 0.9451 0.9499
S3 0.9386 0.9416 0.9493
S4 0.9322 0.9352 0.9475
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.9736 0.9698 0.9551
R3 0.9661 0.9623 0.9531
R2 0.9587 0.9587 0.9524
R1 0.9549 0.9549 0.9517 0.9530
PP 0.9512 0.9512 0.9512 0.9503
S1 0.9474 0.9474 0.9504 0.9456
S2 0.9438 0.9438 0.9497
S3 0.9363 0.9400 0.9490
S4 0.9289 0.9325 0.9470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9550 0.9476 0.0075 0.8% 0.0038 0.4% 47% True False 41
10 0.9642 0.9476 0.0167 1.8% 0.0045 0.5% 21% False False 47
20 0.9642 0.9427 0.0215 2.3% 0.0041 0.4% 39% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.9824
2.618 0.9719
1.618 0.9654
1.000 0.9615
0.618 0.9590
HIGH 0.9550
0.618 0.9525
0.500 0.9518
0.382 0.9510
LOW 0.9486
0.618 0.9446
1.000 0.9421
1.618 0.9381
2.618 0.9317
4.250 0.9211
Fisher Pivots for day following 02-Oct-2020
Pivot 1 day 3 day
R1 0.9518 0.9513
PP 0.9515 0.9512
S1 0.9513 0.9511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.