CME Japanese Yen Future March 2021


Trading Metrics calculated at close of trading on 23-Sep-2020
Day Change Summary
Previous Current
22-Sep-2020 23-Sep-2020 Change Change % Previous Week
Open 0.9557 0.9539 -0.0018 -0.2% 0.9475
High 0.9604 0.9555 -0.0049 -0.5% 0.9617
Low 0.9546 0.9504 -0.0042 -0.4% 0.9452
Close 0.9557 0.9512 -0.0045 -0.5% 0.9593
Range 0.0059 0.0051 -0.0007 -12.0% 0.0165
ATR 0.0050 0.0050 0.0000 0.5% 0.0000
Volume 5 108 103 2,060.0% 208
Daily Pivots for day following 23-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.9678 0.9646 0.9540
R3 0.9626 0.9595 0.9526
R2 0.9575 0.9575 0.9521
R1 0.9543 0.9543 0.9516 0.9533
PP 0.9523 0.9523 0.9523 0.9518
S1 0.9492 0.9492 0.9507 0.9482
S2 0.9472 0.9472 0.9502
S3 0.9420 0.9440 0.9497
S4 0.9369 0.9389 0.9483
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.0049 0.9986 0.9683
R3 0.9884 0.9821 0.9638
R2 0.9719 0.9719 0.9623
R1 0.9656 0.9656 0.9608 0.9687
PP 0.9554 0.9554 0.9554 0.9570
S1 0.9491 0.9491 0.9577 0.9522
S2 0.9389 0.9389 0.9562
S3 0.9224 0.9326 0.9547
S4 0.9059 0.9161 0.9502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9642 0.9504 0.0139 1.5% 0.0060 0.6% 6% False True 35
10 0.9642 0.9445 0.0198 2.1% 0.0047 0.5% 34% False False 35
20 0.9642 0.9386 0.0256 2.7% 0.0049 0.5% 49% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9774
2.618 0.9690
1.618 0.9638
1.000 0.9606
0.618 0.9587
HIGH 0.9555
0.618 0.9535
0.500 0.9529
0.382 0.9523
LOW 0.9504
0.618 0.9472
1.000 0.9452
1.618 0.9420
2.618 0.9369
4.250 0.9285
Fisher Pivots for day following 23-Sep-2020
Pivot 1 day 3 day
R1 0.9529 0.9573
PP 0.9523 0.9552
S1 0.9517 0.9532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.