CME Japanese Yen Future March 2021
| Trading Metrics calculated at close of trading on 21-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2020 |
21-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9597 |
0.9622 |
0.0025 |
0.3% |
0.9475 |
| High |
0.9617 |
0.9642 |
0.0025 |
0.3% |
0.9617 |
| Low |
0.9564 |
0.9560 |
-0.0004 |
0.0% |
0.9452 |
| Close |
0.9593 |
0.9569 |
-0.0023 |
-0.2% |
0.9593 |
| Range |
0.0054 |
0.0082 |
0.0029 |
53.3% |
0.0165 |
| ATR |
0.0046 |
0.0049 |
0.0003 |
5.5% |
0.0000 |
| Volume |
6 |
36 |
30 |
500.0% |
208 |
|
| Daily Pivots for day following 21-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9836 |
0.9785 |
0.9615 |
|
| R3 |
0.9754 |
0.9703 |
0.9592 |
|
| R2 |
0.9672 |
0.9672 |
0.9585 |
|
| R1 |
0.9621 |
0.9621 |
0.9577 |
0.9606 |
| PP |
0.9590 |
0.9590 |
0.9590 |
0.9583 |
| S1 |
0.9539 |
0.9539 |
0.9562 |
0.9524 |
| S2 |
0.9508 |
0.9508 |
0.9554 |
|
| S3 |
0.9426 |
0.9457 |
0.9547 |
|
| S4 |
0.9344 |
0.9375 |
0.9524 |
|
|
| Weekly Pivots for week ending 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0049 |
0.9986 |
0.9683 |
|
| R3 |
0.9884 |
0.9821 |
0.9638 |
|
| R2 |
0.9719 |
0.9719 |
0.9623 |
|
| R1 |
0.9656 |
0.9656 |
0.9608 |
0.9687 |
| PP |
0.9554 |
0.9554 |
0.9554 |
0.9570 |
| S1 |
0.9491 |
0.9491 |
0.9577 |
0.9522 |
| S2 |
0.9389 |
0.9389 |
0.9562 |
|
| S3 |
0.9224 |
0.9326 |
0.9547 |
|
| S4 |
0.9059 |
0.9161 |
0.9502 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9991 |
|
2.618 |
0.9857 |
|
1.618 |
0.9775 |
|
1.000 |
0.9724 |
|
0.618 |
0.9693 |
|
HIGH |
0.9642 |
|
0.618 |
0.9611 |
|
0.500 |
0.9601 |
|
0.382 |
0.9591 |
|
LOW |
0.9560 |
|
0.618 |
0.9509 |
|
1.000 |
0.9478 |
|
1.618 |
0.9427 |
|
2.618 |
0.9345 |
|
4.250 |
0.9212 |
|
|
| Fisher Pivots for day following 21-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9601 |
0.9590 |
| PP |
0.9590 |
0.9583 |
| S1 |
0.9580 |
0.9576 |
|